|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/17/2025
|
34.00
|
0
|
0
|
0
|
0
|
0
|
3,596,700
|
121,699,660
|
|
|
7/16/2025
|
33.60
|
1,578
|
3,905,724
|
867
|
3,957,097
|
-51,373
|
2,415,900
|
80,911,040
|
|
|
7/15/2025
|
33.70
|
1,736
|
3,229,442
|
1,114
|
3,997,894
|
-768,452
|
2,371,500
|
79,994,305
|
|
|
7/14/2025
|
34.00
|
1,499
|
3,798,826
|
1,008
|
3,751,244
|
47,582
|
2,186,400
|
74,142,530
|
|
|
7/11/2025
|
34.05
|
2,447
|
7,920,335
|
1,722
|
8,177,325
|
-256,990
|
4,887,900
|
165,522,430
|
|
|
7/10/2025
|
33.75
|
1,644
|
3,843,774
|
1,034
|
3,234,218
|
609,556
|
2,128,700
|
71,550,525
|
|
|
7/9/2025
|
33.65
|
1,748
|
3,877,489
|
1,007
|
3,079,639
|
797,850
|
2,186,200
|
73,533,860
|
|
|
7/8/2025
|
33.75
|
2,009
|
3,680,394
|
1,000
|
4,826,326
|
-1,145,932
|
2,818,800
|
95,520,965
|
|
|
7/7/2025
|
34.05
|
1,218
|
5,214,432
|
1,153
|
4,973,538
|
240,894
|
2,934,900
|
100,048,950
|
|
|
7/4/2025
|
33.75
|
1,456
|
3,460,247
|
1,065
|
3,460,365
|
-118
|
1,945,300
|
65,610,465
|
|
|
7/3/2025
|
33.95
|
2,235
|
10,174,839
|
1,382
|
7,757,664
|
2,417,175
|
5,409,300
|
183,244,080
|
|
|
7/2/2025
|
34.05
|
2,533
|
6,956,212
|
1,628
|
8,759,374
|
-1,803,162
|
5,387,000
|
186,128,865
|
|
|
7/1/2025
|
35.00
|
1,494
|
5,277,628
|
1,099
|
6,649,977
|
-1,372,349
|
3,519,700
|
122,958,620
|
|
|
6/30/2025
|
35.20
|
1,363
|
7,198,371
|
1,171
|
7,188,093
|
10,278
|
4,506,800
|
159,229,195
|
|
|
6/27/2025
|
35.10
|
1,473
|
6,709,462
|
1,212
|
6,433,761
|
275,701
|
4,179,100
|
146,456,530
|
|
|
6/26/2025
|
35.10
|
1,523
|
6,421,927
|
867
|
5,690,849
|
731,078
|
4,026,400
|
141,459,610
|
|
|
6/25/2025
|
35.45
|
2,625
|
8,248,838
|
1,002
|
8,154,653
|
94,185
|
5,544,600
|
195,558,935
|
|
|
6/24/2025
|
35.40
|
1,065
|
4,401,276
|
883
|
4,953,639
|
-552,363
|
3,084,700
|
109,604,975
|
|
|
6/23/2025
|
35.65
|
2,137
|
10,294,879
|
1,505
|
9,492,537
|
802,342
|
6,250,400
|
224,351,790
|
|
|
6/20/2025
|
35.80
|
1,447
|
10,557,377
|
2,181
|
12,695,620
|
-2,138,243
|
7,436,300
|
266,624,650
|
|
|
Page 1 of 2 Next>
|
|
|