Tuesday, November 12, 2024 12:08:40 AM - Markets closed
VN-INDEX 1,250.32 -2.24/-0.18%
HNX-INDEX 226.86 -0.02/-0.01%
UPCOM-INDEX 92.40 +0.25/+0.27%
BAF Viet Nam Agriculture Joint Stock Company (BAF : HOSE)
Consumer Goods : Farming & Fishing & Plantations
22.45 -0.10/-0.44%
3:05:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/11/2024 22.45 945 9,200,910 1,022 5,423,677 3,777,233 3,295,300 73,210,125
11/8/2024 22.55 509 3,539,284 640 3,544,350 -5,066 1,747,900 39,424,725
11/7/2024 22.80 365 3,301,823 760 3,708,483 -406,660 1,559,900 35,501,000
11/6/2024 22.80 608 5,493,634 735 3,634,101 1,859,533 2,438,200 55,384,280
11/5/2024 22.70 536 5,664,483 884 3,329,343 2,335,140 2,389,900 53,948,825
11/4/2024 22.65 656 6,883,721 866 5,076,254 1,807,467 3,198,600 71,957,560
11/1/2024 22.85 424 2,471,037 797 3,441,102 -970,065 1,460,500 33,268,375
10/31/2024 22.95 1,070 7,074,146 1,427 8,269,768 -1,195,622 4,253,100 97,214,285
10/30/2024 22.80 691 5,437,705 1,202 5,124,284 313,421 3,198,800 72,528,025
10/29/2024 22.65 747 5,557,301 882 4,642,417 914,884 2,669,300 60,098,180
10/28/2024 22.50 763 5,225,434 921 4,375,838 849,596 2,926,200 65,788,440
10/25/2024 22.65 669 4,820,985 1,080 4,674,736 146,249 2,648,800 59,711,750
10/24/2024 22.60 665 5,841,348 1,034 4,895,296 946,052 2,999,100 67,875,240
10/23/2024 22.70 940 10,309,189 1,341 6,866,086 3,443,103 4,646,100 104,477,920
10/22/2024 22.50 780 5,055,552 1,086 4,636,929 418,623 2,758,600 62,080,600
10/21/2024 22.65 873 6,225,000 1,634 4,721,114 1,503,886 3,012,100 67,760,155
10/18/2024 22.55 749 4,779,189 1,054 5,768,320 -989,131 2,130,800 48,200,215
10/17/2024 22.70 787 5,511,759 1,185 5,320,405 191,354 3,065,300 125,685,635
10/16/2024 22.60 802 5,114,812 1,345 5,680,694 -565,882 2,670,000 60,787,060
10/15/2024 22.70 920 5,466,776 1,832 6,106,826 -640,050 3,069,700 70,134,075
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.