Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/29/2024
|
28.40
|
1,783
|
8,597,594
|
827
|
7,624,977
|
972,617
|
4,454,700
|
126,750,945
|
|
3/28/2024
|
28.85
|
1,654
|
7,843,987
|
1,121
|
7,082,303
|
761,684
|
3,928,700
|
113,256,385
|
|
3/27/2024
|
28.80
|
2,234
|
10,185,350
|
1,553
|
9,807,830
|
377,520
|
4,886,400
|
140,301,810
|
|
3/26/2024
|
28.45
|
1,236
|
7,773,624
|
948
|
6,284,603
|
1,489,021
|
4,026,300
|
113,928,560
|
|
3/25/2024
|
28.40
|
1,211
|
8,166,872
|
1,112
|
7,113,646
|
1,053,226
|
4,347,300
|
123,124,535
|
|
3/22/2024
|
28.35
|
2,008
|
11,712,393
|
1,533
|
9,842,327
|
1,870,066
|
5,957,500
|
169,169,630
|
|
3/21/2024
|
28.15
|
1,135
|
6,993,280
|
736
|
5,237,836
|
1,755,444
|
3,188,000
|
89,592,585
|
|
3/20/2024
|
28.15
|
991
|
9,448,353
|
776
|
5,226,863
|
4,221,490
|
3,667,400
|
102,314,160
|
|
3/19/2024
|
28.10
|
846
|
7,976,372
|
1,058
|
6,869,643
|
1,106,729
|
3,436,200
|
97,020,140
|
|
3/18/2024
|
28.40
|
2,234
|
16,801,820
|
1,846
|
12,781,496
|
4,020,324
|
8,079,800
|
225,303,400
|
|
3/15/2024
|
28.25
|
1,578
|
7,663,017
|
1,314
|
7,685,193
|
-22,176
|
4,167,200
|
117,048,565
|
|
3/14/2024
|
28.20
|
1,999
|
14,515,634
|
1,523
|
9,051,031
|
5,464,603
|
5,889,000
|
164,099,875
|
|
3/13/2024
|
27.60
|
1,586
|
9,225,905
|
1,360
|
5,528,558
|
3,697,347
|
3,889,900
|
107,883,545
|
|
3/12/2024
|
27.60
|
1,132
|
7,985,907
|
1,267
|
7,690,069
|
295,838
|
4,332,800
|
119,447,150
|
|
3/11/2024
|
27.65
|
2,178
|
16,390,234
|
1,787
|
10,074,374
|
6,315,860
|
6,554,800
|
180,410,865
|
|
3/8/2024
|
26.95
|
1,615
|
8,211,218
|
1,138
|
6,364,318
|
1,846,900
|
4,131,000
|
111,240,480
|
|
3/7/2024
|
27.10
|
1,174
|
11,234,037
|
1,131
|
6,326,915
|
4,907,122
|
3,966,100
|
106,546,495
|
|
3/6/2024
|
26.75
|
597
|
5,838,400
|
709
|
4,085,052
|
1,753,348
|
2,690,400
|
71,988,650
|
|
3/5/2024
|
26.95
|
2,109
|
9,723,783
|
1,374
|
8,069,439
|
1,654,344
|
4,854,100
|
129,883,860
|
|
3/4/2024
|
26.70
|
1,398
|
6,714,607
|
1,173
|
5,816,243
|
898,364
|
3,234,800
|
86,904,105
|
|
Page 1 of 2 Next>
|
|
|