Friday, March 29, 2024 9:53:10 PM - Markets open
VN-INDEX 1,284.09 -6.09/-0.47%
HNX-INDEX 242.58 -1.33/-0.55%
UPCOM-INDEX 91.57 +0.09/+0.10%
BAF Viet Nam Agriculture Joint Stock Company (BAF : HOSE)
Consumer Goods : Farming & Fishing & Plantations
28.40 -0.45/-1.56%
3:05:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/29/2024 28.40 1,783 8,597,594 827 7,624,977 972,617 4,454,700 126,750,945
3/28/2024 28.85 1,654 7,843,987 1,121 7,082,303 761,684 3,928,700 113,256,385
3/27/2024 28.80 2,234 10,185,350 1,553 9,807,830 377,520 4,886,400 140,301,810
3/26/2024 28.45 1,236 7,773,624 948 6,284,603 1,489,021 4,026,300 113,928,560
3/25/2024 28.40 1,211 8,166,872 1,112 7,113,646 1,053,226 4,347,300 123,124,535
3/22/2024 28.35 2,008 11,712,393 1,533 9,842,327 1,870,066 5,957,500 169,169,630
3/21/2024 28.15 1,135 6,993,280 736 5,237,836 1,755,444 3,188,000 89,592,585
3/20/2024 28.15 991 9,448,353 776 5,226,863 4,221,490 3,667,400 102,314,160
3/19/2024 28.10 846 7,976,372 1,058 6,869,643 1,106,729 3,436,200 97,020,140
3/18/2024 28.40 2,234 16,801,820 1,846 12,781,496 4,020,324 8,079,800 225,303,400
3/15/2024 28.25 1,578 7,663,017 1,314 7,685,193 -22,176 4,167,200 117,048,565
3/14/2024 28.20 1,999 14,515,634 1,523 9,051,031 5,464,603 5,889,000 164,099,875
3/13/2024 27.60 1,586 9,225,905 1,360 5,528,558 3,697,347 3,889,900 107,883,545
3/12/2024 27.60 1,132 7,985,907 1,267 7,690,069 295,838 4,332,800 119,447,150
3/11/2024 27.65 2,178 16,390,234 1,787 10,074,374 6,315,860 6,554,800 180,410,865
3/8/2024 26.95 1,615 8,211,218 1,138 6,364,318 1,846,900 4,131,000 111,240,480
3/7/2024 27.10 1,174 11,234,037 1,131 6,326,915 4,907,122 3,966,100 106,546,495
3/6/2024 26.75 597 5,838,400 709 4,085,052 1,753,348 2,690,400 71,988,650
3/5/2024 26.95 2,109 9,723,783 1,374 8,069,439 1,654,344 4,854,100 129,883,860
3/4/2024 26.70 1,398 6,714,607 1,173 5,816,243 898,364 3,234,800 86,904,105
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.