|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/20/2026
|
34.95
|
385
|
3,124,109
|
411
|
2,458,398
|
665,711
|
1,666,000
|
58,056,675
|
|
|
3/19/2026
|
34.95
|
519
|
3,706,295
|
456
|
3,187,799
|
518,496
|
2,326,000
|
80,409,300
|
|
|
3/18/2026
|
35.15
|
364
|
2,063,828
|
299
|
2,073,865
|
-10,037
|
1,186,200
|
41,684,785
|
|
|
3/17/2026
|
35.20
|
352
|
2,431,734
|
453
|
3,099,104
|
-667,370
|
1,909,800
|
67,401,860
|
|
|
3/16/2026
|
35.20
|
386
|
2,354,663
|
596
|
2,214,094
|
140,569
|
1,311,200
|
46,020,585
|
|
|
3/13/2026
|
35.20
|
519
|
4,297,530
|
377
|
3,441,874
|
855,656
|
2,549,300
|
89,136,190
|
|
|
3/12/2026
|
34.80
|
355
|
2,210,025
|
184
|
1,479,459
|
730,566
|
940,000
|
32,409,910
|
|
|
3/11/2026
|
34.70
|
626
|
2,919,279
|
273
|
2,716,888
|
202,391
|
1,851,300
|
63,578,715
|
|
|
3/10/2026
|
34.55
|
615
|
7,092,250
|
441
|
6,029,721
|
1,062,529
|
4,715,100
|
162,306,865
|
|
|
3/9/2026
|
34.55
|
300
|
1,477,357
|
449
|
4,225,157
|
-2,747,800
|
1,475,800
|
51,394,005
|
|
|
3/6/2026
|
37.10
|
313
|
3,254,581
|
513
|
2,489,002
|
765,579
|
1,919,300
|
70,948,270
|
|
|
3/5/2026
|
37.10
|
350
|
1,561,848
|
460
|
1,956,090
|
-394,242
|
1,174,400
|
43,485,560
|
|
|
3/4/2026
|
37.15
|
618
|
6,038,671
|
670
|
4,766,193
|
1,272,478
|
3,570,200
|
130,437,155
|
|
|
3/3/2026
|
36.95
|
661
|
5,585,691
|
469
|
5,137,940
|
447,751
|
3,691,500
|
135,186,955
|
|
|
3/2/2026
|
36.85
|
466
|
3,032,627
|
798
|
3,304,690
|
-272,063
|
2,293,600
|
84,903,350
|
|
|
2/27/2026
|
37.70
|
312
|
2,930,523
|
475
|
3,035,874
|
-105,351
|
1,490,600
|
56,056,560
|
|
|
2/26/2026
|
37.75
|
288
|
1,554,092
|
496
|
3,098,643
|
-1,544,551
|
1,113,500
|
41,973,690
|
|
|
2/25/2026
|
38.00
|
411
|
2,699,473
|
531
|
3,002,503
|
-303,030
|
1,878,400
|
71,646,060
|
|
|
2/24/2026
|
38.30
|
374
|
2,785,235
|
436
|
2,900,676
|
-115,441
|
1,697,600
|
64,975,395
|
|
|
2/23/2026
|
38.25
|
347
|
2,049,987
|
458
|
2,177,361
|
-127,374
|
1,176,500
|
44,888,780
|
|
|
Page 1 of 1
|
|
|