|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/20/2024
|
26.30
|
893
|
5,197,642
|
887
|
4,676,949
|
520,693
|
2,441,900
|
64,169,305
|
|
|
12/19/2024
|
26.40
|
1,048
|
6,331,501
|
896
|
4,882,976
|
1,448,525
|
2,709,200
|
96,769,545
|
|
|
12/18/2024
|
26.75
|
3,020
|
14,968,906
|
1,332
|
9,695,448
|
5,273,458
|
6,323,600
|
165,447,065
|
|
|
12/17/2024
|
25.45
|
1,076
|
6,963,439
|
839
|
5,056,224
|
1,907,215
|
3,042,600
|
102,091,750
|
|
|
12/16/2024
|
25.10
|
559
|
3,400,803
|
532
|
2,989,711
|
411,092
|
1,514,700
|
38,064,655
|
|
|
12/13/2024
|
25.20
|
583
|
3,334,728
|
680
|
3,672,276
|
-337,548
|
1,768,000
|
44,446,430
|
|
|
12/12/2024
|
25.20
|
647
|
3,110,385
|
641
|
3,333,789
|
-223,404
|
1,649,300
|
41,663,595
|
|
|
12/11/2024
|
25.25
|
1,062
|
6,484,290
|
781
|
4,915,046
|
1,569,244
|
2,990,700
|
75,283,715
|
|
|
12/10/2024
|
25.10
|
586
|
4,868,802
|
885
|
4,618,361
|
250,441
|
2,757,300
|
69,812,730
|
|
|
12/9/2024
|
25.10
|
683
|
3,561,216
|
900
|
4,041,570
|
-480,354
|
2,142,300
|
56,333,670
|
|
|
12/6/2024
|
25.30
|
668
|
5,240,427
|
913
|
5,738,640
|
-498,213
|
2,821,900
|
71,508,240
|
|
|
12/5/2024
|
25.40
|
1,626
|
10,407,115
|
1,157
|
8,012,891
|
2,394,224
|
5,425,100
|
138,662,420
|
|
|
12/4/2024
|
24.80
|
649
|
4,973,710
|
923
|
4,717,533
|
256,177
|
2,466,200
|
61,230,960
|
|
|
12/3/2024
|
24.75
|
565
|
4,356,090
|
896
|
5,520,751
|
-1,164,661
|
3,029,000
|
75,106,400
|
|
|
12/2/2024
|
24.85
|
576
|
3,077,772
|
801
|
3,307,016
|
-229,244
|
1,592,500
|
39,538,990
|
|
|
11/29/2024
|
24.85
|
891
|
6,560,243
|
977
|
5,783,674
|
776,569
|
3,226,600
|
80,368,610
|
|
|
11/28/2024
|
25.00
|
1,005
|
8,032,017
|
1,014
|
5,519,976
|
2,512,041
|
3,702,000
|
91,098,690
|
|
|
11/27/2024
|
24.50
|
1,355
|
7,009,880
|
1,117
|
6,894,429
|
115,451
|
3,792,900
|
111,716,465
|
|
|
11/26/2024
|
24.50
|
1,018
|
6,735,868
|
898
|
5,526,850
|
1,209,018
|
4,286,300
|
104,306,590
|
|
|
11/25/2024
|
24.40
|
954
|
10,611,716
|
796
|
5,935,083
|
4,676,633
|
3,792,000
|
92,135,355
|
|
|
Page 1 of 2 Next>
|
|
|