|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
27.65
|
1,053
|
7,309,871
|
906
|
5,191,240
|
2,118,631
|
3,185,500
|
90,533,820
|
|
|
1/23/2025
|
27.40
|
1,278
|
5,886,814
|
998
|
5,759,558
|
127,256
|
3,468,500
|
94,439,485
|
|
|
1/22/2025
|
27.00
|
769
|
3,361,970
|
725
|
3,918,991
|
-557,021
|
2,091,500
|
59,273,505
|
|
|
1/21/2025
|
26.95
|
772
|
3,994,754
|
677
|
4,234,335
|
-239,581
|
2,322,900
|
62,531,095
|
|
|
1/20/2025
|
27.05
|
720
|
3,055,947
|
684
|
3,430,227
|
-374,280
|
1,638,700
|
44,337,280
|
|
|
1/17/2025
|
27.25
|
608
|
4,775,194
|
707
|
5,108,144
|
-332,950
|
2,092,700
|
56,710,405
|
|
|
1/16/2025
|
27.25
|
1,662
|
11,496,643
|
1,026
|
7,796,901
|
3,699,742
|
4,965,800
|
134,472,825
|
|
|
1/15/2025
|
26.55
|
401
|
2,221,613
|
417
|
1,898,954
|
322,659
|
1,002,200
|
26,561,350
|
|
|
1/14/2025
|
26.50
|
409
|
2,294,073
|
443
|
1,854,767
|
439,306
|
1,003,500
|
26,463,600
|
|
|
1/13/2025
|
26.50
|
578
|
4,067,545
|
636
|
3,036,596
|
1,030,949
|
1,832,100
|
48,321,355
|
|
|
1/10/2025
|
26.75
|
676
|
6,639,573
|
725
|
4,912,355
|
1,727,218
|
3,219,800
|
85,758,035
|
|
|
1/9/2025
|
26.80
|
545
|
4,379,506
|
662
|
5,571,196
|
-1,191,690
|
2,067,600
|
55,561,710
|
|
|
1/8/2025
|
26.95
|
852
|
5,746,119
|
545
|
3,729,658
|
2,016,461
|
1,964,900
|
52,708,945
|
|
|
1/7/2025
|
27.00
|
914
|
7,566,391
|
897
|
6,284,536
|
1,281,855
|
3,360,200
|
90,942,570
|
|
|
1/6/2025
|
27.05
|
1,104
|
8,805,839
|
955
|
7,082,499
|
1,723,340
|
4,043,800
|
108,388,465
|
|
|
1/3/2025
|
27.00
|
1,676
|
9,531,718
|
1,440
|
10,799,762
|
-1,268,044
|
6,211,900
|
168,609,165
|
|
|
1/2/2025
|
27.90
|
980
|
3,818,833
|
775
|
5,249,478
|
-1,430,645
|
2,507,800
|
70,140,210
|
|
|
12/31/2024
|
28.10
|
1,272
|
9,987,402
|
1,255
|
11,499,180
|
-1,511,778
|
6,088,500
|
170,497,335
|
|
|
12/30/2024
|
28.25
|
1,115
|
7,461,580
|
1,106
|
7,695,689
|
-234,109
|
4,585,700
|
129,431,795
|
|
|
Page 1 of 1
|
|
|