|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/5/2025
|
33.75
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/4/2025
|
33.75
|
871
|
6,216,203
|
744
|
6,098,974
|
117,229
|
3,960,000
|
132,817,500
|
|
|
12/3/2025
|
33.90
|
1,380
|
9,015,960
|
1,347
|
7,445,945
|
1,570,015
|
5,598,700
|
186,649,715
|
|
|
12/2/2025
|
32.80
|
832
|
4,393,644
|
858
|
3,135,744
|
1,257,900
|
2,024,100
|
66,149,935
|
|
|
12/1/2025
|
32.20
|
738
|
4,778,257
|
801
|
3,094,029
|
1,684,228
|
2,171,800
|
69,538,215
|
|
|
11/28/2025
|
31.50
|
326
|
1,845,433
|
382
|
1,914,998
|
-69,565
|
809,600
|
25,568,745
|
|
|
11/27/2025
|
31.50
|
328
|
2,650,225
|
336
|
2,010,395
|
639,830
|
1,126,300
|
35,537,035
|
|
|
11/26/2025
|
31.45
|
500
|
3,001,619
|
324
|
2,678,549
|
323,070
|
1,536,900
|
48,301,030
|
|
|
11/25/2025
|
31.50
|
570
|
2,598,951
|
520
|
3,330,040
|
-731,089
|
1,593,100
|
50,455,005
|
|
|
11/24/2025
|
32.00
|
504
|
2,452,426
|
500
|
2,778,858
|
-326,432
|
1,475,100
|
47,204,210
|
|
|
11/21/2025
|
31.80
|
521
|
2,214,899
|
285
|
2,176,270
|
38,629
|
1,234,600
|
39,157,470
|
|
|
11/20/2025
|
32.00
|
403
|
1,598,493
|
344
|
1,662,071
|
-63,578
|
887,200
|
28,352,785
|
|
|
11/19/2025
|
32.05
|
777
|
4,183,495
|
466
|
3,010,101
|
1,173,394
|
1,776,100
|
57,033,750
|
|
|
11/18/2025
|
32.00
|
807
|
3,086,722
|
327
|
2,181,066
|
905,656
|
1,480,200
|
46,966,420
|
|
|
11/17/2025
|
32.00
|
486
|
1,804,233
|
427
|
2,360,303
|
-556,070
|
1,268,400
|
40,528,630
|
|
|
11/14/2025
|
32.25
|
409
|
1,522,173
|
301
|
1,580,955
|
-58,782
|
746,900
|
24,016,205
|
|
|
11/13/2025
|
32.40
|
652
|
2,252,269
|
411
|
2,642,034
|
-389,765
|
1,447,200
|
46,462,445
|
|
|
11/12/2025
|
32.50
|
876
|
4,491,600
|
541
|
4,202,325
|
289,275
|
2,390,600
|
77,689,245
|
|
|
11/11/2025
|
32.30
|
497
|
3,482,607
|
460
|
2,391,840
|
1,090,767
|
1,622,700
|
51,884,775
|
|
|
11/10/2025
|
31.80
|
271
|
1,252,736
|
282
|
1,161,785
|
90,951
|
748,800
|
23,615,630
|
|
|
Page 1 of 2 Next>
|
|
|