|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/16/2026
|
31.00
|
243
|
1,941,378
|
237
|
1,837,356
|
104,022
|
1,148,800
|
39,807,460
|
|
|
10/15/2026
|
31.00
|
154
|
1,996,387
|
521
|
1,895,958
|
100,429
|
855,900
|
44,486,705
|
|
|
10/14/2026
|
31.15
|
305
|
4,085,671
|
257
|
2,842,154
|
1,243,517
|
1,689,600
|
81,045,105
|
|
|
10/13/2026
|
31.10
|
171
|
2,369,569
|
218
|
2,298,190
|
71,379
|
1,280,600
|
61,541,310
|
|
|
10/12/2026
|
31.20
|
212
|
1,846,190
|
201
|
1,411,228
|
434,962
|
869,400
|
27,064,770
|
|
|
10/9/2026
|
31.15
|
240
|
3,201,885
|
277
|
2,934,676
|
267,209
|
1,604,300
|
67,126,460
|
|
|
10/8/2026
|
31.45
|
395
|
3,131,779
|
299
|
2,715,475
|
416,304
|
1,963,800
|
61,836,205
|
|
|
10/7/2026
|
31.50
|
401
|
4,249,883
|
306
|
2,924,426
|
1,325,457
|
2,047,300
|
74,900,310
|
|
|
10/6/2026
|
31.15
|
372
|
4,152,024
|
463
|
3,300,840
|
851,184
|
2,555,300
|
90,185,197
|
|
|
10/5/2026
|
31.05
|
357
|
4,677,815
|
323
|
3,232,242
|
1,445,573
|
2,877,000
|
88,263,835
|
|
|
10/2/2026
|
30.80
|
295
|
1,921,704
|
425
|
2,052,865
|
-131,161
|
1,323,200
|
40,460,765
|
|
|
10/1/2026
|
31.20
|
353
|
2,405,559
|
291
|
2,506,273
|
-100,714
|
1,498,600
|
46,757,385
|
|
|
9/30/2026
|
31.50
|
290
|
1,688,139
|
333
|
2,359,933
|
-671,794
|
1,538,100
|
48,136,005
|
|
|
9/29/2026
|
31.60
|
475
|
2,935,935
|
545
|
2,828,083
|
107,852
|
1,898,000
|
64,696,385
|
|
|
9/28/2026
|
31.75
|
444
|
2,440,937
|
277
|
1,971,751
|
469,186
|
1,538,200
|
48,622,990
|
|
|
9/25/2026
|
31.85
|
460
|
3,267,766
|
229
|
2,132,635
|
1,135,131
|
1,807,700
|
57,218,780
|
|
|
9/24/2026
|
31.65
|
381
|
3,007,083
|
245
|
2,045,405
|
961,678
|
1,645,100
|
51,864,645
|
|
|
9/23/2026
|
31.60
|
483
|
1,960,440
|
269
|
1,855,691
|
104,749
|
1,389,500
|
43,732,515
|
|
|
9/22/2026
|
31.60
|
472
|
2,661,378
|
397
|
3,152,631
|
-491,253
|
1,945,300
|
61,520,155
|
|
|
9/21/2026
|
32.00
|
189
|
1,189,186
|
277
|
1,566,631
|
-377,445
|
909,300
|
29,038,075
|
|
|
Page 1 of 2 Next>
|
|
|