Saturday, July 12, 2025 10:39:23 PM - Markets open
VN-INDEX 1,457.76 +12.12/+0.84%
HNX-INDEX 238.81 +0.37/+0.16%
UPCOM-INDEX 102.72 +0.44/+0.43%
BAF Viet Nam Agriculture Joint Stock Company (BAF : HOSE)
Consumer Goods : Farming & Fishing & Plantations
34.05 +0.30/+0.89%
3:10:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/11/2025 34.05 2,447 7,920,335 1,722 8,177,325 -256,990 4,887,900 165,522,430
7/10/2025 33.75 1,644 3,843,774 1,034 3,234,218 609,556 2,128,700 71,550,525
7/9/2025 33.65 1,748 3,877,489 1,007 3,079,639 797,850 2,186,200 73,533,860
7/8/2025 33.75 2,009 3,680,394 1,000 4,826,326 -1,145,932 2,818,800 95,520,965
7/7/2025 34.05 1,218 5,214,432 1,153 4,973,538 240,894 2,934,900 100,048,950
7/4/2025 33.75 1,456 3,460,247 1,065 3,460,365 -118 1,945,300 65,610,465
7/3/2025 33.95 2,235 10,174,839 1,382 7,757,664 2,417,175 5,409,300 183,244,080
7/2/2025 34.05 2,533 6,956,212 1,628 8,759,374 -1,803,162 5,387,000 186,128,865
7/1/2025 35.00 1,494 5,277,628 1,099 6,649,977 -1,372,349 3,519,700 122,958,620
6/30/2025 35.20 1,363 7,198,371 1,171 7,188,093 10,278 4,506,800 159,229,195
6/27/2025 35.10 1,473 6,709,462 1,212 6,433,761 275,701 4,179,100 146,456,530
6/26/2025 35.10 1,523 6,421,927 867 5,690,849 731,078 4,026,400 141,459,610
6/25/2025 35.45 2,625 8,248,838 1,002 8,154,653 94,185 5,544,600 195,558,935
6/24/2025 35.40 1,065 4,401,276 883 4,953,639 -552,363 3,084,700 109,604,975
6/23/2025 35.65 2,137 10,294,879 1,505 9,492,537 802,342 6,250,400 224,351,790
6/20/2025 35.80 1,447 10,557,377 2,181 12,695,620 -2,138,243 7,436,300 266,624,650
6/19/2025 35.55 1,286 7,566,978 1,321 6,063,048 1,503,930 4,428,500 155,915,140
6/18/2025 35.55 1,423 5,515,409 1,150 5,639,631 -124,222 3,393,700 120,510,745
6/17/2025 35.85 2,143 3,764,794 1,027 4,663,301 -898,507 2,658,200 95,142,775
6/16/2025 35.90 2,603 9,480,301 1,753 8,511,740 968,561 5,820,700 208,355,825
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.