|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
29.95
|
350
|
3,344,577
|
494
|
3,979,327
|
-634,750
|
2,151,400
|
82,245,035
|
|
|
6/22/2026
|
29.90
|
387
|
4,526,657
|
610
|
4,434,043
|
92,614
|
1,969,900
|
99,857,895
|
|
|
6/19/2026
|
29.80
|
448
|
4,866,013
|
405
|
4,200,461
|
665,552
|
1,894,100
|
108,605,500
|
|
|
6/18/2026
|
35.25
|
750
|
8,869,367
|
493
|
7,734,506
|
1,134,861
|
4,676,400
|
235,489,115
|
|
|
6/17/2026
|
35.30
|
477
|
6,788,563
|
420
|
6,464,916
|
323,647
|
2,810,400
|
169,019,840
|
|
|
6/16/2026
|
35.10
|
357
|
2,640,903
|
294
|
3,084,452
|
-443,549
|
1,901,000
|
66,653,310
|
|
|
6/15/2026
|
35.05
|
553
|
3,556,575
|
320
|
3,258,073
|
298,502
|
2,172,800
|
76,228,775
|
|
|
6/12/2026
|
35.05
|
561
|
4,986,347
|
352
|
3,575,772
|
1,410,575
|
3,207,700
|
111,831,425
|
|
|
6/11/2026
|
34.65
|
231
|
3,058,913
|
278
|
2,554,118
|
504,795
|
1,772,800
|
61,446,085
|
|
|
6/10/2026
|
34.65
|
379
|
3,506,805
|
228
|
2,191,917
|
1,314,888
|
1,785,900
|
61,653,770
|
|
|
6/9/2026
|
34.65
|
287
|
2,791,107
|
243
|
2,234,735
|
556,372
|
1,579,000
|
54,457,835
|
|
|
6/8/2026
|
34.55
|
317
|
3,950,150
|
200
|
3,100,921
|
849,229
|
1,541,900
|
97,737,175
|
|
|
6/5/2026
|
34.55
|
230
|
1,818,129
|
197
|
1,830,074
|
-11,945
|
1,298,300
|
44,777,180
|
|
|
6/4/2026
|
34.55
|
243
|
3,517,591
|
198
|
3,245,504
|
272,087
|
1,511,600
|
96,805,000
|
|
|
6/3/2026
|
34.50
|
260
|
3,043,167
|
182
|
2,799,221
|
243,946
|
1,564,600
|
83,829,525
|
|
|
6/2/2026
|
34.50
|
250
|
1,910,786
|
234
|
2,066,381
|
-155,595
|
1,189,000
|
44,158,180
|
|
|
6/1/2026
|
34.70
|
169
|
2,086,641
|
172
|
1,934,574
|
152,067
|
715,900
|
54,808,780
|
|
|
5/29/2026
|
34.70
|
220
|
1,514,755
|
224
|
1,277,979
|
236,776
|
880,800
|
30,508,685
|
|
|
5/28/2026
|
34.65
|
189
|
1,711,595
|
184
|
1,364,080
|
347,515
|
975,800
|
33,698,220
|
|
|
5/27/2026
|
34.65
|
206
|
1,747,016
|
155
|
1,786,622
|
-39,606
|
1,291,500
|
47,832,245
|
|
|
Page 1 of 2 Next>
|
|
|