|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2026
|
32.00
|
0
|
0
|
0
|
0
|
0
|
1,161,400
|
37,129,505
|
|
|
9/17/2026
|
32.05
|
285
|
4,892,237
|
282
|
5,291,854
|
-399,617
|
1,268,700
|
141,199,080
|
|
|
9/16/2026
|
32.10
|
211
|
1,296,655
|
251
|
1,665,885
|
-369,230
|
1,020,700
|
32,636,225
|
|
|
9/15/2026
|
32.10
|
238
|
2,706,607
|
207
|
2,555,769
|
150,838
|
1,536,800
|
69,428,385
|
|
|
9/14/2026
|
31.85
|
292
|
2,175,243
|
327
|
2,079,837
|
95,406
|
1,406,000
|
44,862,955
|
|
|
9/11/2026
|
32.05
|
299
|
1,971,864
|
317
|
2,079,276
|
-107,412
|
1,287,500
|
41,240,145
|
|
|
9/10/2026
|
32.20
|
225
|
1,971,795
|
217
|
1,940,167
|
31,628
|
1,125,900
|
36,074,515
|
|
|
9/9/2026
|
32.10
|
333
|
2,119,593
|
219
|
1,763,205
|
356,388
|
1,359,800
|
43,562,385
|
|
|
9/8/2026
|
32.10
|
231
|
1,907,337
|
206
|
1,906,938
|
399
|
1,131,800
|
36,201,185
|
|
|
9/7/2026
|
32.20
|
336
|
2,999,091
|
373
|
2,668,601
|
330,490
|
1,955,000
|
63,235,265
|
|
|
9/4/2026
|
32.55
|
278
|
3,493,365
|
281
|
2,897,045
|
596,320
|
2,279,000
|
74,244,055
|
|
|
9/3/2026
|
32.50
|
329
|
3,086,867
|
296
|
3,004,159
|
82,708
|
2,288,600
|
74,394,870
|
|
|
8/28/2026
|
32.60
|
468
|
6,340,262
|
315
|
4,307,616
|
2,032,646
|
3,428,700
|
110,613,465
|
|
|
8/27/2026
|
32.30
|
363
|
3,940,819
|
305
|
2,830,840
|
1,109,979
|
2,466,400
|
79,277,665
|
|
|
8/26/2026
|
32.30
|
283
|
3,515,273
|
429
|
3,752,821
|
-237,548
|
1,490,600
|
84,994,375
|
|
|
8/25/2026
|
32.60
|
513
|
4,453,956
|
514
|
5,128,555
|
-674,599
|
3,407,500
|
111,693,030
|
|
|
8/24/2026
|
32.70
|
472
|
5,176,033
|
468
|
4,870,236
|
305,797
|
2,715,700
|
131,192,365
|
|
|
8/21/2026
|
32.50
|
520
|
7,792,792
|
568
|
7,048,303
|
744,489
|
3,908,600
|
191,455,890
|
|
|
8/20/2026
|
32.20
|
329
|
3,390,661
|
435
|
2,661,448
|
729,213
|
1,436,100
|
55,560,800
|
|
|
8/19/2026
|
32.00
|
278
|
4,475,803
|
322
|
3,713,067
|
762,736
|
1,393,400
|
109,162,420
|
|
|
Page 1 of 2 Next>
|
|
|