|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/20/2025
|
35.80
|
1,447
|
10,557,377
|
2,181
|
12,695,620
|
-2,138,243
|
7,436,300
|
266,624,650
|
|
|
6/19/2025
|
35.55
|
1,286
|
7,566,978
|
1,321
|
6,063,048
|
1,503,930
|
4,428,500
|
155,915,140
|
|
|
6/18/2025
|
35.55
|
1,423
|
5,515,409
|
1,150
|
5,639,631
|
-124,222
|
3,393,700
|
120,510,745
|
|
|
6/17/2025
|
35.85
|
2,143
|
3,764,794
|
1,027
|
4,663,301
|
-898,507
|
2,658,200
|
95,142,775
|
|
|
6/16/2025
|
35.90
|
2,603
|
9,480,301
|
1,753
|
8,511,740
|
968,561
|
5,820,700
|
208,355,825
|
|
|
6/13/2025
|
35.05
|
1,289
|
5,775,476
|
1,442
|
5,631,863
|
143,613
|
3,258,700
|
113,700,585
|
|
|
6/12/2025
|
35.35
|
1,517
|
5,468,508
|
1,103
|
6,657,131
|
-1,188,623
|
3,286,300
|
115,818,755
|
|
|
6/11/2025
|
35.40
|
1,206
|
6,009,987
|
996
|
4,397,782
|
1,612,205
|
3,082,700
|
108,166,900
|
|
|
6/10/2025
|
35.10
|
1,262
|
5,301,155
|
1,001
|
5,262,827
|
38,328
|
3,450,600
|
121,235,175
|
|
|
6/9/2025
|
35.40
|
1,763
|
8,289,998
|
1,498
|
7,515,240
|
774,758
|
5,186,700
|
184,145,840
|
|
|
6/6/2025
|
35.50
|
1,509
|
7,601,646
|
1,730
|
7,910,378
|
-308,732
|
5,444,400
|
194,082,915
|
|
|
6/5/2025
|
36.30
|
1,372
|
6,237,013
|
1,138
|
5,755,876
|
481,137
|
4,123,000
|
150,780,100
|
|
|
6/4/2025
|
36.60
|
3,998
|
11,188,337
|
1,885
|
11,677,959
|
-489,622
|
7,740,500
|
283,849,020
|
|
|
6/3/2025
|
36.00
|
2,409
|
10,290,711
|
1,817
|
9,973,809
|
316,902
|
6,221,300
|
223,720,070
|
|
|
6/2/2025
|
35.60
|
1,246
|
6,273,002
|
1,040
|
5,517,621
|
755,381
|
3,588,800
|
127,150,255
|
|
|
5/30/2025
|
35.60
|
2,340
|
9,322,138
|
1,957
|
8,014,280
|
1,307,858
|
5,330,000
|
189,334,195
|
|
|
5/29/2025
|
35.30
|
1,116
|
5,026,586
|
911
|
4,379,943
|
646,643
|
2,430,600
|
104,881,230
|
|
|
5/28/2025
|
35.35
|
2,071
|
5,219,735
|
1,185
|
5,551,659
|
-331,924
|
3,372,400
|
118,980,680
|
|
|
5/27/2025
|
35.20
|
1,630
|
6,106,712
|
1,131
|
6,247,754
|
-141,042
|
4,025,700
|
141,353,885
|
|
|
5/26/2025
|
35.45
|
1,756
|
7,689,805
|
1,097
|
5,989,256
|
1,700,549
|
3,972,500
|
158,628,865
|
|
|
Page 1 of 2 Next>
|
|
|