|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/22/2026
|
34.10
|
0
|
0
|
0
|
0
|
0
|
530,000
|
18,083,555
|
|
|
5/21/2026
|
34.40
|
308
|
1,862,626
|
231
|
1,417,895
|
444,731
|
900,500
|
30,749,655
|
|
|
5/20/2026
|
34.20
|
436
|
2,511,153
|
348
|
2,958,602
|
-447,449
|
2,032,300
|
69,337,230
|
|
|
5/19/2026
|
34.70
|
378
|
3,025,687
|
367
|
3,078,597
|
-52,910
|
2,145,600
|
74,500,945
|
|
|
5/18/2026
|
34.80
|
328
|
2,112,172
|
452
|
2,679,345
|
-567,173
|
1,572,800
|
54,745,340
|
|
|
5/15/2026
|
35.30
|
398
|
2,125,168
|
422
|
2,358,425
|
-233,257
|
1,393,700
|
49,057,910
|
|
|
5/14/2026
|
35.60
|
571
|
2,548,947
|
323
|
2,393,319
|
155,628
|
1,457,300
|
51,919,020
|
|
|
5/13/2026
|
35.55
|
873
|
5,002,306
|
381
|
4,592,065
|
410,241
|
3,239,100
|
114,910,450
|
|
|
5/12/2026
|
35.30
|
283
|
1,398,595
|
208
|
1,487,295
|
-88,700
|
950,400
|
33,546,830
|
|
|
5/11/2026
|
35.45
|
303
|
1,401,219
|
287
|
1,378,431
|
22,788
|
823,700
|
29,114,040
|
|
|
5/8/2026
|
35.60
|
314
|
1,954,200
|
420
|
2,334,137
|
-379,937
|
1,691,100
|
59,949,925
|
|
|
5/7/2026
|
35.80
|
298
|
1,864,137
|
314
|
2,545,303
|
-681,166
|
1,519,800
|
54,780,625
|
|
|
5/6/2026
|
36.15
|
263
|
2,259,199
|
313
|
1,922,500
|
336,699
|
1,227,700
|
44,085,880
|
|
|
5/5/2026
|
35.95
|
245
|
1,782,240
|
245
|
1,485,983
|
296,257
|
1,036,300
|
37,205,195
|
|
|
5/4/2026
|
35.90
|
230
|
1,644,003
|
342
|
2,017,749
|
-373,746
|
1,274,400
|
45,869,415
|
|
|
4/29/2026
|
36.05
|
250
|
1,687,818
|
286
|
1,551,190
|
136,628
|
1,107,900
|
39,940,050
|
|
|
4/28/2026
|
36.25
|
390
|
1,274,221
|
410
|
2,228,237
|
-954,016
|
1,108,400
|
40,404,910
|
|
|
4/24/2026
|
36.70
|
529
|
2,895,472
|
631
|
3,633,384
|
-737,912
|
2,054,800
|
75,680,650
|
|
|
4/23/2026
|
36.95
|
715
|
6,843,625
|
544
|
4,325,666
|
2,517,959
|
3,175,600
|
116,514,005
|
|
|
4/22/2026
|
36.65
|
295
|
2,154,850
|
396
|
2,193,828
|
-38,978
|
1,389,600
|
50,866,805
|
|
|
Page 1 of 1
|
|
|