|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/17/2026
|
29.75
|
142
|
1,484,420
|
235
|
858,564
|
625,856
|
644,900
|
19,078,085
|
|
|
7/16/2026
|
29.65
|
167
|
1,446,764
|
304
|
1,146,750
|
300,014
|
684,400
|
20,215,730
|
|
|
7/15/2026
|
29.60
|
143
|
1,689,470
|
330
|
2,183,408
|
-493,938
|
721,300
|
45,359,635
|
|
|
7/14/2026
|
29.80
|
164
|
3,649,376
|
201
|
3,626,490
|
22,886
|
1,096,300
|
96,190,715
|
|
|
7/13/2026
|
29.80
|
205
|
1,825,731
|
268
|
2,134,960
|
-309,229
|
881,500
|
50,185,470
|
|
|
7/10/2026
|
30.05
|
287
|
2,503,594
|
246
|
1,873,219
|
630,375
|
1,131,800
|
50,075,430
|
|
|
7/9/2026
|
30.10
|
241
|
1,803,540
|
380
|
1,278,763
|
524,777
|
1,159,900
|
34,629,465
|
|
|
7/8/2026
|
29.95
|
247
|
1,143,269
|
145
|
975,006
|
168,263
|
791,100
|
23,620,990
|
|
|
7/7/2026
|
29.90
|
131
|
1,115,888
|
130
|
873,638
|
242,250
|
559,300
|
16,692,225
|
|
|
7/6/2026
|
29.85
|
358
|
821,323
|
246
|
1,084,822
|
-263,499
|
695,000
|
20,752,645
|
|
|
7/3/2026
|
30.00
|
206
|
985,317
|
227
|
871,173
|
114,144
|
513,400
|
15,317,375
|
|
|
7/2/2026
|
29.90
|
160
|
878,374
|
236
|
766,424
|
111,950
|
512,100
|
15,290,160
|
|
|
7/1/2026
|
29.80
|
168
|
1,209,715
|
255
|
1,073,643
|
136,072
|
777,600
|
23,086,830
|
|
|
6/30/2026
|
29.65
|
209
|
1,288,324
|
226
|
1,305,939
|
-17,615
|
862,900
|
25,417,025
|
|
|
6/29/2026
|
29.55
|
179
|
1,775,268
|
237
|
1,637,443
|
137,825
|
782,700
|
39,233,795
|
|
|
6/26/2026
|
29.55
|
270
|
2,126,257
|
275
|
2,260,588
|
-134,331
|
1,410,600
|
51,207,135
|
|
|
6/25/2026
|
29.85
|
272
|
3,154,085
|
309
|
3,283,040
|
-128,955
|
2,021,800
|
76,507,015
|
|
|
6/24/2026
|
30.05
|
194
|
1,574,193
|
471
|
1,429,668
|
144,525
|
806,800
|
30,440,505
|
|
|
6/23/2026
|
29.95
|
350
|
3,344,577
|
494
|
3,979,327
|
-634,750
|
2,151,400
|
82,245,035
|
|
|
6/22/2026
|
29.90
|
387
|
4,526,657
|
610
|
4,434,043
|
92,614
|
1,969,900
|
99,857,895
|
|
|
Page 1 of 2 Next>
|
|
|