|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/30/2025
|
35.60
|
2,340
|
9,322,138
|
1,957
|
8,014,280
|
1,307,858
|
5,330,000
|
189,334,195
|
|
|
5/29/2025
|
35.30
|
1,116
|
5,026,586
|
911
|
4,379,943
|
646,643
|
2,430,600
|
104,881,230
|
|
|
5/28/2025
|
35.35
|
2,071
|
5,219,735
|
1,185
|
5,551,659
|
-331,924
|
3,372,400
|
118,980,680
|
|
|
5/27/2025
|
35.20
|
1,630
|
6,106,712
|
1,131
|
6,247,754
|
-141,042
|
4,025,700
|
141,353,885
|
|
|
5/26/2025
|
35.45
|
1,756
|
7,689,805
|
1,097
|
5,989,256
|
1,700,549
|
3,972,500
|
158,628,865
|
|
|
5/23/2025
|
35.15
|
1,538
|
4,687,949
|
995
|
3,987,748
|
700,201
|
2,577,300
|
89,831,490
|
|
|
5/22/2025
|
35.30
|
1,727
|
7,294,441
|
1,400
|
7,539,421
|
-244,980
|
5,513,100
|
193,285,445
|
|
|
5/21/2025
|
35.55
|
1,770
|
6,384,880
|
1,174
|
5,772,605
|
612,275
|
4,079,500
|
144,270,010
|
|
|
5/20/2025
|
35.85
|
4,116
|
17,801,339
|
2,207
|
12,577,722
|
5,223,617
|
9,691,700
|
341,595,970
|
|
|
5/19/2025
|
34.50
|
1,605
|
5,394,178
|
1,011
|
5,729,812
|
-335,634
|
3,567,000
|
122,607,695
|
|
|
5/16/2025
|
34.55
|
1,191
|
3,781,660
|
860
|
4,371,304
|
-589,644
|
2,719,200
|
93,733,705
|
|
|
5/15/2025
|
34.85
|
1,389
|
5,498,475
|
927
|
4,101,458
|
1,397,017
|
2,973,700
|
102,967,715
|
|
|
5/14/2025
|
34.95
|
999
|
5,335,467
|
834
|
3,986,860
|
1,348,607
|
2,379,900
|
82,726,070
|
|
|
5/13/2025
|
35.00
|
2,416
|
9,616,454
|
1,285
|
8,777,178
|
839,276
|
6,049,600
|
211,016,525
|
|
|
5/12/2025
|
34.40
|
876
|
3,662,024
|
640
|
3,159,397
|
502,627
|
2,084,200
|
71,688,325
|
|
|
5/9/2025
|
34.40
|
1,209
|
5,671,707
|
744
|
4,099,089
|
1,572,618
|
3,076,800
|
104,350,125
|
|
|
5/8/2025
|
34.10
|
1,745
|
6,977,094
|
1,045
|
6,505,262
|
471,832
|
4,526,700
|
154,341,715
|
|
|
5/7/2025
|
34.50
|
814
|
2,861,642
|
596
|
2,736,695
|
124,947
|
1,745,600
|
60,201,325
|
|
|
5/6/2025
|
34.75
|
1,428
|
5,911,471
|
908
|
6,280,426
|
-368,955
|
4,471,100
|
156,247,970
|
|
|
5/5/2025
|
34.95
|
1,333
|
4,804,767
|
727
|
3,399,506
|
1,405,261
|
2,582,000
|
89,151,465
|
|
|
Page 1 of 1
|
|
|