|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
38.55
|
579
|
4,108,978
|
569
|
5,364,015
|
-1,255,037
|
2,919,000
|
112,602,535
|
|
|
1/22/2026
|
39.20
|
913
|
6,445,032
|
559
|
6,610,849
|
-165,817
|
3,616,900
|
141,510,140
|
|
|
1/21/2026
|
38.80
|
728
|
6,203,077
|
536
|
5,475,690
|
727,387
|
3,637,200
|
140,971,215
|
|
|
1/20/2026
|
38.95
|
708
|
6,133,646
|
612
|
5,241,102
|
892,544
|
3,080,500
|
120,183,330
|
|
|
1/19/2026
|
38.85
|
696
|
5,034,762
|
558
|
5,853,819
|
-819,057
|
2,386,500
|
92,967,605
|
|
|
1/16/2026
|
39.10
|
954
|
8,044,092
|
780
|
5,436,580
|
2,607,512
|
3,743,700
|
145,362,685
|
|
|
1/15/2026
|
38.45
|
413
|
3,234,003
|
479
|
2,592,462
|
641,541
|
1,402,900
|
53,719,695
|
|
|
1/14/2026
|
38.55
|
2,534
|
8,610,398
|
937
|
8,955,912
|
-345,514
|
5,714,000
|
220,480,210
|
|
|
1/13/2026
|
37.80
|
699
|
3,588,589
|
587
|
3,735,918
|
-147,329
|
2,311,500
|
87,393,660
|
|
|
1/12/2026
|
38.05
|
989
|
7,641,970
|
777
|
6,301,986
|
1,339,984
|
4,732,000
|
179,329,545
|
|
|
1/9/2026
|
37.20
|
530
|
4,204,074
|
675
|
3,988,049
|
216,025
|
2,206,000
|
81,820,080
|
|
|
1/8/2026
|
37.25
|
480
|
2,710,820
|
523
|
3,331,467
|
-620,647
|
2,085,300
|
77,522,340
|
|
|
1/7/2026
|
37.50
|
892
|
7,290,026
|
657
|
4,699,417
|
2,590,609
|
3,333,900
|
123,790,495
|
|
|
1/6/2026
|
37.10
|
588
|
4,848,271
|
739
|
3,344,612
|
1,503,659
|
2,501,500
|
92,535,900
|
|
|
1/5/2026
|
36.90
|
427
|
3,476,421
|
621
|
3,268,549
|
207,872
|
2,372,300
|
87,715,965
|
|
|
12/31/2025
|
37.45
|
575
|
5,864,999
|
734
|
4,518,774
|
1,346,225
|
2,911,100
|
108,837,325
|
|
|
12/30/2025
|
37.25
|
490
|
3,542,539
|
547
|
2,871,549
|
670,990
|
2,046,600
|
75,776,595
|
|
|
12/29/2025
|
37.25
|
643
|
4,249,736
|
627
|
5,158,786
|
-909,050
|
3,235,000
|
120,405,340
|
|
|
12/26/2025
|
37.50
|
1,105
|
7,724,535
|
961
|
5,745,137
|
1,979,398
|
3,667,800
|
136,137,090
|
|
|
Page 1 of 1
|
|
|