|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/12/2025
|
33.95
|
922
|
5,501,629
|
858
|
5,521,374
|
-19,745
|
3,653,100
|
124,029,585
|
|
|
3/11/2025
|
34.00
|
1,414
|
6,503,344
|
908
|
5,146,050
|
1,357,294
|
3,314,500
|
111,694,695
|
|
|
3/10/2025
|
33.95
|
993
|
4,841,439
|
976
|
4,921,911
|
-80,472
|
3,157,200
|
108,421,905
|
|
|
3/7/2025
|
34.65
|
1,175
|
6,010,067
|
802
|
5,658,785
|
351,282
|
3,300,800
|
112,748,430
|
|
|
3/6/2025
|
34.25
|
1,314
|
6,401,774
|
1,002
|
5,665,591
|
736,183
|
3,288,400
|
111,785,860
|
|
|
3/5/2025
|
33.85
|
1,100
|
3,963,300
|
808
|
4,354,586
|
-391,286
|
2,520,300
|
85,822,230
|
|
|
3/4/2025
|
34.20
|
1,731
|
8,796,962
|
995
|
7,998,140
|
798,822
|
4,335,000
|
145,405,170
|
|
|
3/3/2025
|
33.10
|
1,339
|
4,737,025
|
927
|
5,834,412
|
-1,097,387
|
2,938,100
|
97,191,715
|
|
|
2/28/2025
|
33.10
|
962
|
4,061,874
|
863
|
4,403,179
|
-341,305
|
2,058,200
|
68,093,755
|
|
|
2/27/2025
|
33.30
|
2,145
|
11,376,270
|
1,196
|
8,699,738
|
2,676,532
|
5,504,300
|
178,549,690
|
|
|
2/26/2025
|
31.60
|
1,089
|
7,220,175
|
1,158
|
7,598,064
|
-377,889
|
4,785,500
|
152,903,385
|
|
|
2/25/2025
|
31.95
|
1,339
|
6,871,550
|
961
|
5,347,567
|
1,523,983
|
3,162,600
|
116,393,355
|
|
|
2/24/2025
|
32.10
|
1,451
|
8,369,345
|
1,081
|
6,500,228
|
1,869,117
|
3,366,700
|
124,391,445
|
|
|
2/21/2025
|
31.35
|
1,194
|
7,909,586
|
1,208
|
6,134,191
|
1,775,395
|
3,918,300
|
121,120,160
|
|
|
2/20/2025
|
30.75
|
758
|
5,892,570
|
1,069
|
6,213,979
|
-321,409
|
3,498,600
|
123,796,835
|
|
|
2/19/2025
|
30.50
|
1,091
|
8,430,962
|
1,264
|
6,504,741
|
1,926,221
|
4,065,700
|
122,333,390
|
|
|
2/18/2025
|
29.85
|
790
|
3,649,169
|
894
|
3,928,153
|
-278,984
|
2,101,600
|
62,761,180
|
|
|
2/17/2025
|
29.90
|
2,698
|
12,979,434
|
1,430
|
10,355,991
|
2,623,443
|
6,875,900
|
205,016,480
|
|
|
2/14/2025
|
29.20
|
1,508
|
7,530,728
|
1,124
|
6,952,666
|
578,062
|
4,176,400
|
134,441,360
|
|
|
2/13/2025
|
28.90
|
1,203
|
5,688,890
|
851
|
4,546,959
|
1,141,931
|
2,850,100
|
82,250,380
|
|
|
Page 1 of 1
|
|
|