Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/31/2023
|
20.05
|
404
|
2,028,034
|
563
|
1,854,050
|
173,984
|
1,280,100
|
25,563,149
|
|
3/30/2023
|
20.00
|
776
|
2,941,748
|
650
|
2,649,157
|
292,591
|
1,745,900
|
34,676,944
|
|
3/29/2023
|
20.00
|
625
|
1,500,453
|
457
|
1,493,341
|
7,112
|
870,600
|
17,433,330
|
|
3/28/2023
|
20.00
|
809
|
1,994,789
|
514
|
1,891,098
|
103,691
|
1,244,700
|
24,745,470
|
|
3/27/2023
|
19.80
|
867
|
1,985,374
|
483
|
2,019,257
|
-33,883
|
1,519,700
|
30,197,351
|
|
3/24/2023
|
19.90
|
1,111
|
2,724,434
|
525
|
2,285,601
|
438,833
|
1,679,800
|
33,298,608
|
|
3/23/2023
|
19.75
|
703
|
2,283,150
|
372
|
1,702,547
|
580,603
|
1,257,000
|
24,845,196
|
|
3/22/2023
|
19.90
|
853
|
1,920,438
|
619
|
1,972,012
|
-51,574
|
1,094,400
|
21,765,591
|
|
3/21/2023
|
19.90
|
452
|
2,029,286
|
577
|
2,043,358
|
-14,072
|
1,446,200
|
28,801,550
|
|
3/20/2023
|
19.70
|
511
|
1,959,525
|
549
|
1,761,321
|
198,204
|
1,098,100
|
21,824,650
|
|
3/17/2023
|
20.10
|
631
|
1,946,970
|
442
|
1,962,461
|
-15,491
|
1,106,900
|
22,308,330
|
|
3/16/2023
|
20.20
|
632
|
2,405,406
|
474
|
2,040,423
|
364,983
|
1,288,100
|
25,994,721
|
|
3/15/2023
|
20.60
|
1,084
|
4,509,779
|
646
|
2,850,550
|
1,659,229
|
1,983,000
|
40,644,421
|
|
3/14/2023
|
20.15
|
1,175
|
4,181,118
|
1,282
|
4,122,108
|
59,010
|
2,791,600
|
56,143,208
|
|
3/13/2023
|
20.65
|
1,215
|
2,984,563
|
1,020
|
3,041,699
|
-57,136
|
1,684,400
|
35,132,390
|
|
3/10/2023
|
21.25
|
1,255
|
3,180,087
|
905
|
2,878,247
|
301,840
|
1,734,600
|
36,832,809
|
|
3/9/2023
|
21.45
|
3,716
|
10,451,381
|
1,446
|
6,277,537
|
4,173,844
|
4,806,600
|
101,876,127
|
|
3/8/2023
|
20.60
|
1,205
|
3,352,989
|
606
|
2,766,837
|
586,152
|
2,133,800
|
43,689,128
|
|
3/7/2023
|
20.40
|
773
|
2,425,327
|
746
|
2,550,827
|
-125,500
|
1,472,900
|
30,759,309
|
|
3/6/2023
|
20.40
|
543
|
2,456,299
|
736
|
2,433,611
|
22,688
|
1,489,500
|
30,494,951
|
|
Page 1 of 2 Next>
|
|
|