|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2025
|
34.10
|
0
|
0
|
0
|
0
|
0
|
1,442,700
|
52,330,670
|
|
|
9/15/2025
|
34.15
|
1,137
|
3,840,955
|
567
|
3,784,537
|
56,418
|
2,099,800
|
78,578,910
|
|
|
9/12/2025
|
34.10
|
1,473
|
7,894,509
|
520
|
6,911,667
|
982,842
|
5,617,500
|
191,396,395
|
|
|
9/11/2025
|
34.35
|
920
|
4,257,484
|
484
|
3,545,650
|
711,834
|
2,010,100
|
68,553,765
|
|
|
9/10/2025
|
34.45
|
1,306
|
7,606,464
|
686
|
5,568,615
|
2,037,849
|
3,876,200
|
132,599,210
|
|
|
9/9/2025
|
34.15
|
828
|
3,323,013
|
476
|
3,028,258
|
294,755
|
1,766,700
|
64,616,600
|
|
|
9/8/2025
|
34.10
|
1,041
|
4,874,235
|
738
|
4,374,421
|
499,814
|
3,177,200
|
108,449,060
|
|
|
9/5/2025
|
34.65
|
923
|
5,088,000
|
797
|
4,607,099
|
480,901
|
2,608,400
|
98,388,750
|
|
|
9/4/2025
|
34.65
|
1,009
|
4,388,554
|
681
|
2,992,264
|
1,396,290
|
1,971,900
|
68,209,125
|
|
|
9/3/2025
|
34.70
|
836
|
3,506,563
|
614
|
3,608,068
|
-101,505
|
1,662,300
|
76,811,180
|
|
|
8/29/2025
|
34.85
|
1,166
|
5,730,234
|
762
|
4,191,017
|
1,539,217
|
2,459,700
|
84,900,000
|
|
|
8/28/2025
|
34.50
|
996
|
4,144,924
|
644
|
3,602,588
|
542,336
|
1,956,900
|
66,949,965
|
|
|
8/27/2025
|
34.35
|
1,474
|
5,160,274
|
776
|
6,173,697
|
-1,013,423
|
3,026,000
|
103,552,520
|
|
|
8/26/2025
|
34.70
|
1,205
|
7,123,306
|
835
|
5,935,426
|
1,187,880
|
3,595,800
|
122,938,755
|
|
|
8/25/2025
|
34.45
|
1,375
|
7,072,638
|
1,912
|
7,506,695
|
-434,057
|
5,711,400
|
196,156,730
|
|
|
8/22/2025
|
35.10
|
1,935
|
12,713,160
|
2,327
|
13,023,171
|
-310,011
|
8,370,900
|
295,453,520
|
|
|
8/21/2025
|
36.60
|
1,874
|
6,481,680
|
1,427
|
7,245,231
|
-763,551
|
4,636,700
|
169,239,400
|
|
|
8/20/2025
|
37.50
|
2,657
|
16,045,202
|
2,031
|
16,074,051
|
-28,849
|
8,920,400
|
337,261,200
|
|
|
8/19/2025
|
38.05
|
4,332
|
36,227,487
|
3,167
|
15,288,654
|
20,938,833
|
13,196,600
|
487,024,560
|
|
|
8/18/2025
|
35.60
|
1,290
|
11,759,397
|
1,587
|
7,956,016
|
3,803,381
|
4,815,600
|
170,909,335
|
|
|
Page 1 of 1
|
|
|