Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, April 1, 2023 2:04:35 AM - Markets open
VN-INDEX 1,064.64 +5.20/+0.49%
HNX-INDEX 207.50 +1.55/+0.75%
UPCOM-INDEX 76.76 +0.27/+0.35%
CTCP Nông nghiệp BAF Việt Nam (BAF : HOSE)
Consumer Goods : Farming & Fishing & Plantations
20.05 +0.05/+0.25%
3:05:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/31/2023 20.05 404 2,028,034 563 1,854,050 173,984 1,280,100 25,563,149
3/30/2023 20.00 776 2,941,748 650 2,649,157 292,591 1,745,900 34,676,944
3/29/2023 20.00 625 1,500,453 457 1,493,341 7,112 870,600 17,433,330
3/28/2023 20.00 809 1,994,789 514 1,891,098 103,691 1,244,700 24,745,470
3/27/2023 19.80 867 1,985,374 483 2,019,257 -33,883 1,519,700 30,197,351
3/24/2023 19.90 1,111 2,724,434 525 2,285,601 438,833 1,679,800 33,298,608
3/23/2023 19.75 703 2,283,150 372 1,702,547 580,603 1,257,000 24,845,196
3/22/2023 19.90 853 1,920,438 619 1,972,012 -51,574 1,094,400 21,765,591
3/21/2023 19.90 452 2,029,286 577 2,043,358 -14,072 1,446,200 28,801,550
3/20/2023 19.70 511 1,959,525 549 1,761,321 198,204 1,098,100 21,824,650
3/17/2023 20.10 631 1,946,970 442 1,962,461 -15,491 1,106,900 22,308,330
3/16/2023 20.20 632 2,405,406 474 2,040,423 364,983 1,288,100 25,994,721
3/15/2023 20.60 1,084 4,509,779 646 2,850,550 1,659,229 1,983,000 40,644,421
3/14/2023 20.15 1,175 4,181,118 1,282 4,122,108 59,010 2,791,600 56,143,208
3/13/2023 20.65 1,215 2,984,563 1,020 3,041,699 -57,136 1,684,400 35,132,390
3/10/2023 21.25 1,255 3,180,087 905 2,878,247 301,840 1,734,600 36,832,809
3/9/2023 21.45 3,716 10,451,381 1,446 6,277,537 4,173,844 4,806,600 101,876,127
3/8/2023 20.60 1,205 3,352,989 606 2,766,837 586,152 2,133,800 43,689,128
3/7/2023 20.40 773 2,425,327 746 2,550,827 -125,500 1,472,900 30,759,309
3/6/2023 20.40 543 2,456,299 736 2,433,611 22,688 1,489,500 30,494,951
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.