|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2026
|
31.10
|
382
|
2,721,548
|
425
|
2,792,101
|
-70,553
|
1,713,800
|
53,178,225
|
|
|
8/6/2026
|
31.20
|
568
|
3,927,577
|
473
|
4,105,656
|
-178,079
|
1,860,200
|
90,809,590
|
|
|
8/5/2026
|
31.50
|
543
|
3,711,647
|
412
|
2,911,879
|
799,768
|
2,026,600
|
63,682,435
|
|
|
8/4/2026
|
31.55
|
1,025
|
8,150,018
|
496
|
5,179,178
|
2,970,840
|
3,628,900
|
147,803,740
|
|
|
8/3/2026
|
30.55
|
858
|
8,152,279
|
641
|
7,287,095
|
865,184
|
3,451,800
|
195,225,790
|
|
|
7/31/2026
|
29.70
|
154
|
2,980,657
|
281
|
2,708,492
|
272,165
|
914,300
|
62,152,710
|
|
|
7/30/2026
|
29.65
|
370
|
4,377,150
|
437
|
3,706,017
|
671,133
|
2,402,300
|
87,225,945
|
|
|
7/29/2026
|
29.35
|
177
|
1,420,420
|
153
|
918,393
|
502,027
|
774,100
|
22,410,840
|
|
|
7/28/2026
|
29.00
|
278
|
4,246,390
|
211
|
3,867,899
|
378,491
|
1,352,100
|
101,395,435
|
|
|
7/27/2026
|
28.85
|
198
|
3,254,056
|
285
|
3,403,416
|
-149,360
|
2,784,200
|
79,798,695
|
|
|
7/24/2026
|
28.90
|
134
|
1,438,209
|
513
|
1,479,308
|
-41,099
|
1,055,200
|
35,585,155
|
|
|
7/23/2026
|
29.00
|
209
|
1,593,898
|
354
|
1,844,853
|
-250,955
|
1,112,900
|
32,223,575
|
|
|
7/22/2026
|
29.00
|
222
|
1,819,757
|
431
|
2,511,112
|
-691,355
|
1,546,500
|
44,986,990
|
|
|
7/21/2026
|
29.40
|
240
|
2,636,498
|
448
|
2,516,028
|
120,470
|
1,915,600
|
56,436,175
|
|
|
7/20/2026
|
29.55
|
296
|
2,124,397
|
628
|
1,948,617
|
175,780
|
1,731,000
|
50,985,675
|
|
|
7/17/2026
|
29.75
|
142
|
1,484,420
|
235
|
858,564
|
625,856
|
644,900
|
19,078,085
|
|
|
7/16/2026
|
29.65
|
167
|
1,446,764
|
304
|
1,146,750
|
300,014
|
684,400
|
20,215,730
|
|
|
7/15/2026
|
29.60
|
143
|
1,689,470
|
330
|
2,183,408
|
-493,938
|
721,300
|
45,359,635
|
|
|
7/14/2026
|
29.80
|
164
|
3,649,376
|
201
|
3,626,490
|
22,886
|
1,096,300
|
96,190,715
|
|
|
7/13/2026
|
29.80
|
205
|
1,825,731
|
268
|
2,134,960
|
-309,229
|
881,500
|
50,185,470
|
|
|
Page 1 of 2 Next>
|
|
|