|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/10/2025
|
31.80
|
271
|
1,252,736
|
282
|
1,161,785
|
90,951
|
748,800
|
23,615,630
|
|
|
11/7/2025
|
31.75
|
422
|
2,120,506
|
349
|
2,812,714
|
-692,208
|
1,568,200
|
49,962,745
|
|
|
11/6/2025
|
32.15
|
385
|
1,371,756
|
292
|
1,588,975
|
-217,219
|
720,700
|
23,117,495
|
|
|
11/5/2025
|
32.25
|
401
|
2,443,884
|
276
|
1,533,306
|
910,578
|
894,300
|
28,681,315
|
|
|
11/4/2025
|
32.25
|
496
|
3,022,599
|
347
|
1,891,057
|
1,131,542
|
1,126,800
|
35,903,900
|
|
|
11/3/2025
|
32.00
|
424
|
2,826,494
|
493
|
3,012,741
|
-186,247
|
1,975,500
|
62,835,135
|
|
|
10/31/2025
|
32.00
|
352
|
2,022,683
|
322
|
1,399,257
|
623,426
|
938,600
|
29,971,060
|
|
|
10/30/2025
|
32.10
|
984
|
6,776,554
|
535
|
4,025,743
|
2,750,811
|
3,073,100
|
97,004,850
|
|
|
10/29/2025
|
31.50
|
902
|
3,068,195
|
316
|
1,762,067
|
1,306,128
|
1,329,600
|
41,505,625
|
|
|
10/28/2025
|
31.35
|
836
|
4,480,083
|
536
|
3,489,655
|
990,428
|
2,427,900
|
75,580,390
|
|
|
10/27/2025
|
31.80
|
461
|
1,970,361
|
303
|
1,868,811
|
101,550
|
1,216,000
|
38,911,770
|
|
|
10/24/2025
|
32.25
|
524
|
2,356,287
|
324
|
2,253,326
|
102,961
|
1,208,700
|
38,931,385
|
|
|
10/23/2025
|
32.75
|
478
|
1,960,928
|
285
|
2,194,872
|
-233,944
|
913,900
|
29,973,705
|
|
|
10/22/2025
|
32.90
|
535
|
2,386,771
|
358
|
2,408,560
|
-21,789
|
1,439,200
|
47,609,670
|
|
|
10/21/2025
|
33.10
|
680
|
4,531,588
|
542
|
3,004,164
|
1,527,424
|
2,374,700
|
77,652,885
|
|
|
10/20/2025
|
32.70
|
587
|
2,920,721
|
612
|
4,478,889
|
-1,558,168
|
2,481,000
|
82,932,675
|
|
|
10/17/2025
|
33.95
|
559
|
3,715,694
|
511
|
2,842,404
|
873,290
|
1,657,200
|
56,331,675
|
|
|
10/16/2025
|
33.95
|
727
|
2,488,553
|
505
|
2,400,368
|
88,185
|
1,271,800
|
43,152,080
|
|
|
10/15/2025
|
34.25
|
931
|
3,581,294
|
746
|
3,776,644
|
-195,350
|
2,317,500
|
79,287,250
|
|
|
10/14/2025
|
34.50
|
849
|
6,737,736
|
801
|
7,201,107
|
-463,371
|
4,131,200
|
143,360,395
|
|
|
Page 1 of 2 Next>
|
|
|