|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
38.25
|
239
|
3,089,181
|
385
|
2,514,110
|
575,071
|
1,197,900
|
45,710,010
|
|
|
2/12/2026
|
38.10
|
490
|
5,499,163
|
419
|
2,998,974
|
2,500,189
|
2,272,400
|
85,887,775
|
|
|
2/11/2026
|
37.65
|
454
|
4,574,275
|
433
|
3,339,380
|
1,234,895
|
2,381,600
|
88,962,840
|
|
|
2/10/2026
|
37.35
|
657
|
2,580,516
|
505
|
2,813,294
|
-232,778
|
1,831,700
|
68,306,055
|
|
|
2/9/2026
|
37.60
|
235
|
1,806,873
|
474
|
1,981,728
|
-174,855
|
1,102,500
|
41,553,710
|
|
|
2/6/2026
|
38.05
|
627
|
8,520,143
|
969
|
8,770,305
|
-250,162
|
5,617,100
|
220,935,170
|
|
|
2/5/2026
|
37.65
|
889
|
7,330,684
|
646
|
5,134,698
|
2,195,986
|
3,459,100
|
130,280,030
|
|
|
2/4/2026
|
37.65
|
1,095
|
9,782,390
|
796
|
7,426,177
|
2,356,213
|
5,419,600
|
202,475,630
|
|
|
2/3/2026
|
37.45
|
1,083
|
4,473,233
|
727
|
4,008,535
|
464,698
|
2,472,500
|
100,743,900
|
|
|
2/2/2026
|
37.35
|
2,231
|
16,487,722
|
861
|
8,089,403
|
8,398,319
|
6,216,200
|
235,038,810
|
|
|
1/30/2026
|
35.85
|
1,262
|
6,915,244
|
423
|
4,167,510
|
2,747,734
|
3,214,300
|
114,710,345
|
|
|
1/29/2026
|
35.70
|
1,105
|
6,201,507
|
495
|
6,634,228
|
-432,721
|
3,659,300
|
130,018,045
|
|
|
1/28/2026
|
35.55
|
751
|
4,184,077
|
502
|
4,631,438
|
-447,361
|
2,904,300
|
111,152,605
|
|
|
1/27/2026
|
36.15
|
1,042
|
7,297,021
|
888
|
6,969,180
|
327,841
|
4,746,600
|
172,034,325
|
|
|
1/26/2026
|
37.80
|
599
|
5,405,985
|
757
|
5,225,709
|
180,276
|
3,744,800
|
141,758,730
|
|
|
1/23/2026
|
38.55
|
579
|
4,108,978
|
569
|
5,364,015
|
-1,255,037
|
2,919,000
|
112,602,535
|
|
|
1/22/2026
|
39.20
|
913
|
6,445,032
|
559
|
6,610,849
|
-165,817
|
3,616,900
|
141,510,140
|
|
|
1/21/2026
|
38.80
|
728
|
6,203,077
|
536
|
5,475,690
|
727,387
|
3,637,200
|
140,971,215
|
|
|
1/20/2026
|
38.95
|
708
|
6,133,646
|
612
|
5,241,102
|
892,544
|
3,080,500
|
120,183,330
|
|
|
1/19/2026
|
38.85
|
696
|
5,034,762
|
558
|
5,853,819
|
-819,057
|
2,386,500
|
92,967,605
|
|
|
Page 1 of 2 Next>
|
|
|