|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/9/2026
|
31.00
|
284
|
2,050,930
|
445
|
1,460,074
|
590,856
|
1,100,600
|
33,948,000
|
|
|
11/6/2026
|
30.90
|
398
|
4,313,188
|
530
|
3,690,999
|
622,189
|
2,099,600
|
95,376,270
|
|
|
11/5/2026
|
30.70
|
307
|
2,808,242
|
724
|
3,262,918
|
-454,676
|
1,950,800
|
60,007,335
|
|
|
11/4/2026
|
30.95
|
418
|
4,068,647
|
287
|
3,498,153
|
570,494
|
1,907,900
|
90,402,900
|
|
|
11/3/2026
|
30.80
|
925
|
4,273,199
|
368
|
2,884,695
|
1,388,504
|
1,920,300
|
73,640,965
|
|
|
11/2/2026
|
30.40
|
1,095
|
2,814,514
|
374
|
2,627,902
|
186,612
|
2,069,500
|
62,437,900
|
|
|
10/30/2026
|
30.60
|
391
|
2,830,852
|
290
|
1,825,143
|
1,005,709
|
1,435,300
|
43,408,060
|
|
|
10/29/2026
|
30.40
|
299
|
2,795,949
|
340
|
2,324,839
|
471,110
|
1,801,500
|
54,002,470
|
|
|
10/28/2026
|
30.15
|
286
|
2,372,842
|
222
|
1,466,576
|
906,266
|
1,232,600
|
36,825,040
|
|
|
10/27/2026
|
29.95
|
332
|
2,656,919
|
229
|
2,040,178
|
616,741
|
1,445,200
|
46,533,540
|
|
|
10/26/2026
|
31.30
|
564
|
5,041,492
|
469
|
5,003,945
|
37,547
|
3,626,300
|
112,904,220
|
|
|
10/23/2026
|
31.50
|
740
|
4,842,084
|
618
|
5,133,026
|
-290,942
|
3,392,600
|
106,147,185
|
|
|
10/22/2026
|
31.50
|
431
|
6,265,182
|
332
|
6,181,293
|
83,889
|
1,904,800
|
159,671,575
|
|
|
10/21/2026
|
31.40
|
468
|
3,750,805
|
428
|
3,235,841
|
514,964
|
2,525,900
|
78,718,965
|
|
|
10/20/2026
|
30.95
|
398
|
4,004,229
|
865
|
3,970,549
|
33,680
|
3,261,600
|
100,394,185
|
|
|
10/19/2026
|
30.95
|
157
|
1,596,710
|
259
|
1,213,436
|
383,274
|
899,400
|
27,788,135
|
|
|
10/16/2026
|
31.00
|
243
|
1,941,378
|
237
|
1,837,356
|
104,022
|
1,148,800
|
39,807,460
|
|
|
10/15/2026
|
31.00
|
154
|
1,996,387
|
521
|
1,895,958
|
100,429
|
855,900
|
44,486,705
|
|
|
10/14/2026
|
31.15
|
305
|
4,085,671
|
257
|
2,842,154
|
1,243,517
|
1,689,600
|
81,045,105
|
|
|
10/13/2026
|
31.10
|
171
|
2,369,569
|
218
|
2,298,190
|
71,379
|
1,280,600
|
61,541,310
|
|
|
Page 1 of 2 Next>
|
|
|