|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/21/2026
|
32.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/20/2026
|
32.20
|
329
|
3,390,661
|
435
|
2,661,448
|
729,213
|
1,436,100
|
55,560,800
|
|
|
8/19/2026
|
32.00
|
278
|
4,475,803
|
322
|
3,713,067
|
762,736
|
1,393,400
|
109,162,420
|
|
|
8/18/2026
|
31.75
|
257
|
3,647,107
|
304
|
3,621,663
|
25,444
|
1,373,900
|
92,050,285
|
|
|
8/17/2026
|
31.75
|
912
|
7,845,469
|
714
|
7,421,546
|
423,923
|
4,091,300
|
195,660,230
|
|
|
8/14/2026
|
31.50
|
322
|
4,598,677
|
409
|
5,248,535
|
-649,858
|
1,752,700
|
103,765,275
|
|
|
8/13/2026
|
31.40
|
317
|
2,924,268
|
408
|
2,795,093
|
129,175
|
1,627,100
|
66,730,540
|
|
|
8/12/2026
|
31.45
|
438
|
3,498,764
|
373
|
2,813,147
|
685,617
|
2,296,800
|
72,011,570
|
|
|
8/11/2026
|
31.05
|
625
|
4,391,628
|
355
|
3,534,140
|
857,488
|
2,497,500
|
92,689,585
|
|
|
8/10/2026
|
30.70
|
420
|
1,893,522
|
339
|
2,491,059
|
-597,537
|
1,654,900
|
51,114,180
|
|
|
8/7/2026
|
31.10
|
382
|
2,721,548
|
425
|
2,792,101
|
-70,553
|
1,713,800
|
53,178,225
|
|
|
8/6/2026
|
31.20
|
568
|
3,927,577
|
473
|
4,105,656
|
-178,079
|
1,860,200
|
90,809,590
|
|
|
8/5/2026
|
31.50
|
543
|
3,711,647
|
412
|
2,911,879
|
799,768
|
2,026,600
|
63,682,435
|
|
|
8/4/2026
|
31.55
|
1,025
|
8,150,018
|
496
|
5,179,178
|
2,970,840
|
3,628,900
|
147,803,740
|
|
|
8/3/2026
|
30.55
|
858
|
8,152,279
|
641
|
7,287,095
|
865,184
|
3,451,800
|
195,225,790
|
|
|
7/31/2026
|
29.70
|
154
|
2,980,657
|
281
|
2,708,492
|
272,165
|
914,300
|
62,152,710
|
|
|
7/30/2026
|
29.65
|
370
|
4,377,150
|
437
|
3,706,017
|
671,133
|
2,402,300
|
87,225,945
|
|
|
7/29/2026
|
29.35
|
177
|
1,420,420
|
153
|
918,393
|
502,027
|
774,100
|
22,410,840
|
|
|
7/28/2026
|
29.00
|
278
|
4,246,390
|
211
|
3,867,899
|
378,491
|
1,352,100
|
101,395,435
|
|
|
7/27/2026
|
28.85
|
198
|
3,254,056
|
285
|
3,403,416
|
-149,360
|
2,784,200
|
79,798,695
|
|
|
Page 1 of 2 Next>
|
|
|