|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/9/2026
|
34.55
|
300
|
1,477,357
|
449
|
4,225,157
|
-2,747,800
|
1,475,800
|
51,394,005
|
|
|
3/6/2026
|
37.10
|
313
|
3,254,581
|
513
|
2,489,002
|
765,579
|
1,919,300
|
70,948,270
|
|
|
3/5/2026
|
37.10
|
350
|
1,561,848
|
460
|
1,956,090
|
-394,242
|
1,174,400
|
43,485,560
|
|
|
3/4/2026
|
37.15
|
618
|
6,038,671
|
670
|
4,766,193
|
1,272,478
|
3,570,200
|
130,437,155
|
|
|
3/3/2026
|
36.95
|
661
|
5,585,691
|
469
|
5,137,940
|
447,751
|
3,691,500
|
135,186,955
|
|
|
3/2/2026
|
36.85
|
466
|
3,032,627
|
798
|
3,304,690
|
-272,063
|
2,293,600
|
84,903,350
|
|
|
2/27/2026
|
37.70
|
312
|
2,930,523
|
475
|
3,035,874
|
-105,351
|
1,490,600
|
56,056,560
|
|
|
2/26/2026
|
37.75
|
288
|
1,554,092
|
496
|
3,098,643
|
-1,544,551
|
1,113,500
|
41,973,690
|
|
|
2/25/2026
|
38.00
|
411
|
2,699,473
|
531
|
3,002,503
|
-303,030
|
1,878,400
|
71,646,060
|
|
|
2/24/2026
|
38.30
|
374
|
2,785,235
|
436
|
2,900,676
|
-115,441
|
1,697,600
|
64,975,395
|
|
|
2/23/2026
|
38.25
|
347
|
2,049,987
|
458
|
2,177,361
|
-127,374
|
1,176,500
|
44,888,780
|
|
|
2/13/2026
|
38.25
|
239
|
3,089,181
|
385
|
2,514,110
|
575,071
|
1,197,900
|
45,710,010
|
|
|
2/12/2026
|
38.10
|
490
|
5,499,163
|
419
|
2,998,974
|
2,500,189
|
2,272,400
|
85,887,775
|
|
|
2/11/2026
|
37.65
|
454
|
4,574,275
|
433
|
3,339,380
|
1,234,895
|
2,381,600
|
88,962,840
|
|
|
2/10/2026
|
37.35
|
657
|
2,580,516
|
505
|
2,813,294
|
-232,778
|
1,831,700
|
68,306,055
|
|
|
Page 1 of 1
|
|
|