Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
11/11/2024
|
22.45
|
945
|
9,200,910
|
1,022
|
5,423,677
|
3,777,233
|
3,295,300
|
73,210,125
|
|
11/8/2024
|
22.55
|
509
|
3,539,284
|
640
|
3,544,350
|
-5,066
|
1,747,900
|
39,424,725
|
|
11/7/2024
|
22.80
|
365
|
3,301,823
|
760
|
3,708,483
|
-406,660
|
1,559,900
|
35,501,000
|
|
11/6/2024
|
22.80
|
608
|
5,493,634
|
735
|
3,634,101
|
1,859,533
|
2,438,200
|
55,384,280
|
|
11/5/2024
|
22.70
|
536
|
5,664,483
|
884
|
3,329,343
|
2,335,140
|
2,389,900
|
53,948,825
|
|
11/4/2024
|
22.65
|
656
|
6,883,721
|
866
|
5,076,254
|
1,807,467
|
3,198,600
|
71,957,560
|
|
11/1/2024
|
22.85
|
424
|
2,471,037
|
797
|
3,441,102
|
-970,065
|
1,460,500
|
33,268,375
|
|
10/31/2024
|
22.95
|
1,070
|
7,074,146
|
1,427
|
8,269,768
|
-1,195,622
|
4,253,100
|
97,214,285
|
|
10/30/2024
|
22.80
|
691
|
5,437,705
|
1,202
|
5,124,284
|
313,421
|
3,198,800
|
72,528,025
|
|
10/29/2024
|
22.65
|
747
|
5,557,301
|
882
|
4,642,417
|
914,884
|
2,669,300
|
60,098,180
|
|
10/28/2024
|
22.50
|
763
|
5,225,434
|
921
|
4,375,838
|
849,596
|
2,926,200
|
65,788,440
|
|
10/25/2024
|
22.65
|
669
|
4,820,985
|
1,080
|
4,674,736
|
146,249
|
2,648,800
|
59,711,750
|
|
10/24/2024
|
22.60
|
665
|
5,841,348
|
1,034
|
4,895,296
|
946,052
|
2,999,100
|
67,875,240
|
|
10/23/2024
|
22.70
|
940
|
10,309,189
|
1,341
|
6,866,086
|
3,443,103
|
4,646,100
|
104,477,920
|
|
10/22/2024
|
22.50
|
780
|
5,055,552
|
1,086
|
4,636,929
|
418,623
|
2,758,600
|
62,080,600
|
|
10/21/2024
|
22.65
|
873
|
6,225,000
|
1,634
|
4,721,114
|
1,503,886
|
3,012,100
|
67,760,155
|
|
10/18/2024
|
22.55
|
749
|
4,779,189
|
1,054
|
5,768,320
|
-989,131
|
2,130,800
|
48,200,215
|
|
10/17/2024
|
22.70
|
787
|
5,511,759
|
1,185
|
5,320,405
|
191,354
|
3,065,300
|
125,685,635
|
|
10/16/2024
|
22.60
|
802
|
5,114,812
|
1,345
|
5,680,694
|
-565,882
|
2,670,000
|
60,787,060
|
|
10/15/2024
|
22.70
|
920
|
5,466,776
|
1,832
|
6,106,826
|
-640,050
|
3,069,700
|
70,134,075
|
|
Page 1 of 2 Next>
|
|
|