Wednesday, June 18, 2025 6:18:20 AM - Markets open
VN-INDEX 1,347.69 +9.58/+0.72%
HNX-INDEX 228.24 +0.12/+0.05%
UPCOM-INDEX 98.87 +0.77/+0.78%
BAF Viet Nam Agriculture Joint Stock Company (BAF : HOSE)
Consumer Goods : Farming & Fishing & Plantations
35.85 -0.05/-0.14%
3:10:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/17/2025 35.85 2,143 3,764,794 1,027 4,663,301 -898,507 2,658,200 95,142,775
6/16/2025 35.90 2,603 9,480,301 1,753 8,511,740 968,561 5,820,700 208,355,825
6/13/2025 35.05 1,289 5,775,476 1,442 5,631,863 143,613 3,258,700 113,700,585
6/12/2025 35.35 1,517 5,468,508 1,103 6,657,131 -1,188,623 3,286,300 115,818,755
6/11/2025 35.40 1,206 6,009,987 996 4,397,782 1,612,205 3,082,700 108,166,900
6/10/2025 35.10 1,262 5,301,155 1,001 5,262,827 38,328 3,450,600 121,235,175
6/9/2025 35.40 1,763 8,289,998 1,498 7,515,240 774,758 5,186,700 184,145,840
6/6/2025 35.50 1,509 7,601,646 1,730 7,910,378 -308,732 5,444,400 194,082,915
6/5/2025 36.30 1,372 6,237,013 1,138 5,755,876 481,137 4,123,000 150,780,100
6/4/2025 36.60 3,998 11,188,337 1,885 11,677,959 -489,622 7,740,500 283,849,020
6/3/2025 36.00 2,409 10,290,711 1,817 9,973,809 316,902 6,221,300 223,720,070
6/2/2025 35.60 1,246 6,273,002 1,040 5,517,621 755,381 3,588,800 127,150,255
5/30/2025 35.60 2,340 9,322,138 1,957 8,014,280 1,307,858 5,330,000 189,334,195
5/29/2025 35.30 1,116 5,026,586 911 4,379,943 646,643 2,430,600 104,881,230
5/28/2025 35.35 2,071 5,219,735 1,185 5,551,659 -331,924 3,372,400 118,980,680
5/27/2025 35.20 1,630 6,106,712 1,131 6,247,754 -141,042 4,025,700 141,353,885
5/26/2025 35.45 1,756 7,689,805 1,097 5,989,256 1,700,549 3,972,500 158,628,865
5/23/2025 35.15 1,538 4,687,949 995 3,987,748 700,201 2,577,300 89,831,490
5/22/2025 35.30 1,727 7,294,441 1,400 7,539,421 -244,980 5,513,100 193,285,445
5/21/2025 35.55 1,770 6,384,880 1,174 5,772,605 612,275 4,079,500 144,270,010
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.