Tuesday, November 12, 2024 1:48:33 PM - Markets open
VN-INDEX 1,244.91 -5.41/-0.43%
HNX-INDEX 226.40 -0.46/-0.20%
UPCOM-INDEX 92.30 -0.10/-0.11%
BAF Viet Nam Agriculture Joint Stock Company (BAF : HOSE)
Consumer Goods : Farming & Fishing & Plantations
22.75 +0.30/+1.34%
1:45:01 PM
Closing price on 3/10/2023
21.25 -0.20/-0.93%
Open 21.50
High 21.50
Low 21.00
Volume 1,734,600
Split-adjusted Price 15.00

Create Alert at: 21 23 24 ...
BAF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/10/2023 -0.20 / -0.93% 21.50 21.50 21.00 21.25 21.23 15.00 1,734,600
3/9/2023 +0.85 / +4.13% 20.80 21.45 20.65 21.45 21.20 15.14 4,806,600
3/8/2023 +0.20 / +0.98% 20.30 20.60 20.20 20.60 20.47 14.54 2,133,800
3/7/2023 0.00 / 0.00% 20.25 20.45 20.00 20.40 20.30 14.40 1,514,900
3/6/2023 -0.10 / -0.49% 20.35 20.80 20.25 20.40 20.47 14.40 1,489,500
3/3/2023 -0.35 / -1.68% 21.00 21.05 20.15 20.50 20.56 14.47 2,324,800
3/2/2023 +0.10 / +0.48% 20.65 20.95 20.50 20.85 20.73 14.72 2,254,400
3/1/2023 +0.75 / +3.75% 19.80 20.75 19.60 20.75 20.30 14.65 2,990,700
2/28/2023 0.00 / 0.00% 20.10 20.20 19.65 20.00 19.85 14.12 1,777,900
2/27/2023 -0.55 / -2.68% 20.30 20.40 19.60 20.00 20.03 14.12 2,056,100
2/24/2023 -0.30 / -1.44% 21.00 21.00 20.25 20.55 20.51 14.51 2,181,500
2/23/2023 +0.20 / +0.97% 20.30 20.90 20.25 20.85 20.51 14.72 3,383,700
2/22/2023 -0.10 / -0.48% 20.65 21.00 20.30 20.65 20.61 14.58 3,833,200
2/21/2023 +0.25 / +1.22% 20.85 21.10 20.65 20.75 20.79 14.65 3,268,500
2/20/2023 +1.30 / +6.77% 19.05 20.50 19.05 20.50 19.74 14.47 4,860,100
2/17/2023 -0.10 / -0.52% 19.30 19.40 18.95 19.20 19.12 13.55 1,303,900
2/16/2023 +0.25 / +1.31% 19.30 19.45 18.95 19.30 19.18 13.62 1,801,700
2/15/2023 +0.10 / +0.53% 19.00 19.35 18.80 19.05 19.07 13.45 2,797,000
2/14/2023 +0.10 / +0.53% 18.65 18.95 18.50 18.95 18.70 13.38 1,924,700
2/13/2023 -0.45 / -2.33% 19.55 19.55 18.45 18.85 18.81 13.31 2,654,600
2/10/2023 0.00 / 0.00% 19.30 19.55 19.25 19.30 19.41 13.62 2,406,000
2/9/2023 +0.30 / +1.58% 19.00 19.40 19.00 19.30 19.23 13.62 1,258,300
2/8/2023 -0.20 / -1.04% 19.20 19.30 18.70 19.00 19.04 13.41 1,881,200
2/7/2023 +0.05 / +0.26% 19.15 19.30 18.90 19.20 19.13 13.55 2,705,700
2/6/2023 +0.25 / +1.32% 19.00 19.20 18.45 19.15 18.90 13.52 1,552,400
2/3/2023 +0.50 / +2.72% 18.70 19.05 18.05 18.90 18.52 13.34 4,709,600
2/2/2023 +0.35 / +1.94% 17.80 18.40 17.80 18.40 18.13 12.99 2,375,300
2/1/2023 -0.60 / -3.22% 18.70 18.95 18.05 18.05 18.56 12.74 2,114,500
1/31/2023 +0.45 / +2.47% 17.90 18.70 17.75 18.65 18.07 13.16 3,412,100
1/30/2023 +0.05 / +0.28% 18.05 18.65 17.95 18.20 18.35 12.85 2,020,700
BAF News
11/11 BAF: Plan for share public offering
11/11 BAF: Reminder of information disclosure
08/11 BAF: Notice of dissolution of a Branch
08/11 BAF: Periodic report on bond interest & principal payment
04/11 BAF: Additional infromation disclosure from 2022 to 2023
Related Companies
Volume Price Change
AAM  6,600 6.64 0.76%
ABT  600 39.40 -1.13%
ACL  1,800 11.80 -0.42%
AGF  0 2.60 0.00%
ANV  802,500 18.15 -1.63%
APT  0 2.40 0.00%
AVF  0 0.40 0.00%
Market Update
Last updated at 1:45:01 PM
VN-INDEX 1,244.91 -5.41/-0.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.