Sunday, August 24, 2025 1:47:47 PM - Markets open
VN-INDEX 1,645.47 -42.53/-2.52%
HNX-INDEX 272.48 -11.91/-4.19%
UPCOM-INDEX 109.26 -1.32/-1.19%
BAF Viet Nam Agriculture Joint Stock Company (BAF : HOSE)
Consumer Goods : Farming & Fishing & Plantations
35.10 -1.50/-4.10%
3:10:01 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
8/22/2025 139,142,386 522,000 2,077,600 -1,555,600 18,424,152 73,329,538 -54,905,386
8/21/2025 139,616,986 47,400 718,800 -671,400 1,730,098 26,236,177 -24,506,078
8/20/2025 138,751,686 912,700 1,421,000 -508,300 34,507,230 53,724,964 -19,217,733
8/19/2025 139,436,786 2,106,275 192,600 1,913,675 77,732,723 7,107,962 70,624,761
8/18/2025 140,580,842 743,800 106,100 637,700 26,398,032 3,765,570 22,632,462
8/15/2025 139,274,542 1,060,900 682,700 378,200 37,504,427 24,134,482 13,369,945
8/14/2025 139,383,461 383,981 1,275,100 -891,119 13,705,561 45,512,566 -31,807,005
8/13/2025 139,569,642 141,600 1,509,000 -1,367,400 5,045,321 53,766,873 -48,721,552
8/12/2025 139,053,142 659,800 1,227,800 -568,000 23,608,364 43,932,023 -20,323,660
8/11/2025 139,215,442 497,200 551,700 -54,500 17,599,685 19,528,854 -1,929,169
8/8/2025 139,269,642 1,240,200 443,300 796,900 43,247,762 15,458,582 27,789,181
8/7/2025 140,502,342 140,800 7,500 133,300 4,892,616 260,615 4,632,001
8/6/2025 140,195,342 107,600 104,800 2,800 3,745,678 3,648,206 97,471
8/5/2025 138,942,942 1,710,900 833,400 877,500 59,553,539 29,009,246 30,544,293
8/4/2025 140,560,342 16,200 358,200 -342,000 546,662 12,087,301 -11,540,639
8/1/2025 140,039,642 84,900 562,900 -478,000 2,901,253 19,235,754 -16,334,501
7/31/2025 139,822,242 303,200 346,100 -42,900 10,430,108 11,905,872 -1,475,764
7/30/2025 140,076,342 47,600 581,200 -533,600 1,646,480 20,103,655 -18,457,175
7/29/2025 140,017,642 1,449,200 5,600 1,443,600 50,835,599 196,439 50,639,160
7/28/2025 140,920,742 343,600 267,600 76,000 11,983,136 9,332,617 2,650,519
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.