Saturday, July 27, 2024 7:23:23 AM - Markets open
VN-INDEX 1,242.11 +8.92/+0.72%
HNX-INDEX 236.66 +1.40/+0.60%
UPCOM-INDEX 95.18 +0.67/+0.71%
BAF Viet Nam Agriculture Joint Stock Company (BAF : HOSE)
Consumer Goods : Farming & Fishing & Plantations
18.80 +0.25/+1.35%
3:05:00 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
7/26/2024 69,015,195 3,700 291,000 -287,300 68,270 5,541,230 -5,472,960
7/25/2024 68,999,695 53,300 6,600 46,700 979,050 119,460 859,590
7/24/2024 68,988,395 287,000 56,300 230,700 5,224,540 1,037,210 4,187,330
7/23/2024 69,125,395 4,000 19,200 -15,200 72,400 352,410 -280,010
7/22/2024 69,069,395 900 64,600 -63,700 16,970 1,214,160 -1,197,190
7/19/2024 68,965,695 149,100 150,000 -900 2,834,540 2,970,000 -135,460
7/18/2024 69,114,795 123,100 60,000 63,100 2,303,740 1,133,990 1,169,750
7/17/2024 69,214,495 68,700 104,600 -35,900 1,308,630 2,056,430 -747,800
7/16/2024 69,271,895 135,600 0 135,600 2,739,080 0 2,739,080
7/15/2024 69,099,895 100 23,400 -23,300 2,020 474,410 -472,390
7/12/2024 68,924,295 151,100 11,300 139,800 3,059,690 230,500 2,829,190
7/11/2024 69,008,295 2,500 307,600 -305,100 50,250 6,294,180 -6,243,930
7/10/2024 69,010,195 800 175,700 -174,900 16,640 3,669,580 -3,652,940
7/9/2024 68,972,395 23,400 67,100 -43,700 473,250 1,366,200 -892,950
7/8/2024 68,645,795 218,400 600 217,800 4,332,100 12,000 4,320,100
7/5/2024 68,760,295 64,700 38,600 26,100 1,261,770 764,270 497,500
7/4/2024 68,747,494 0 350,000 -350,000 0 6,961,830 -6,961,830
7/3/2024 68,537,394 83,300 103,900 -20,600 1,663,330 2,074,190 -410,860
7/2/2024 67,996,094 25,100 77,501 -52,401 495,670 1,529,390 -1,033,720
7/1/2024 67,980,394 246,100 210,100 36,000 4,789,190 4,087,850 701,340
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.