Thursday, December 5, 2024 10:05:27 AM - Markets open
VN-INDEX 1,240.39 -0.02/0.00%
HNX-INDEX 224.40 -0.22/-0.10%
UPCOM-INDEX 92.38 -0.06/-0.07%
BAF Viet Nam Agriculture Joint Stock Company (BAF : HOSE)
Consumer Goods : Farming & Fishing & Plantations
24.80 0.00/0.00%
10:04:59 AM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
12/5/2024 114,191,904 16,300 31,100 -14,800 405,353 773,403 -368,050
12/4/2024 114,191,504 144,800 38,135 106,665 3,602,260 952,570 2,649,690
12/3/2024 114,305,104 24,700 127,200 -102,500 609,660 3,165,650 -2,555,990
12/2/2024 114,211,604 7,300 16,700 -9,400 181,410 415,000 -233,590
11/29/2024 113,855,804 10,100 31,200 -21,100 250,470 777,410 -526,940
11/28/2024 113,845,004 346,600 118,200 228,400 8,548,280 2,878,510 5,669,770
11/27/2024 114,173,204 10,600 363,100 -352,500 260,270 8,928,420 -8,668,150
11/26/2024 113,941,404 213,000 20,900 192,100 5,183,930 507,670 4,676,260
11/25/2024 113,775,504 332,100 18,400 313,700 8,090,830 447,120 7,643,710
11/22/2024 113,793,804 221,300 242,400 -21,100 5,394,160 5,891,030 -496,870
11/21/2024 114,004,604 238,600 378,900 -140,300 5,738,920 9,219,630 -3,480,710
11/20/2024 114,214,404 317,900 313,800 4,100 7,623,670 7,684,440 -60,770
11/19/2024 114,277,704 78,900 10,500 68,400 1,842,940 246,230 1,596,710
11/18/2024 114,133,304 6,500 28,800 -22,300 150,480 666,000 -515,520
11/15/2024 114,104,152 317,400 254,600 62,800 7,344,760 5,826,720 1,518,040
11/14/2024 114,399,652 3,500 223,300 -219,800 79,450 5,062,230 -4,982,780
11/13/2024 114,240,352 122,400 35,652 86,748 2,797,870 815,320 1,982,550
11/12/2024 113,819,652 592,400 21,900 570,500 13,457,560 497,200 12,960,360
11/11/2024 114,252,152 0 162,800 -162,800 0 3,629,890 -3,629,890
11/8/2024 114,252,152 0 543,100 -543,100 0 12,241,090 -12,241,090
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.