Wednesday, April 24, 2024 12:09:35 AM - Markets open
VN-INDEX 1,177.40 -12.82/-1.08%
HNX-INDEX 222.63 -2.67/-1.19%
UPCOM-INDEX 87.51 -0.51/-0.58%
BAF Viet Nam Agriculture Joint Stock Company (BAF : HOSE)
Consumer Goods : Farming & Fishing & Plantations
26.85 -0.10/-0.37%
3:04:59 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
4/23/2024 70,965,371 200 85,000 -84,800 5,360 2,282,620 -2,277,260
4/22/2024 70,955,971 105,601 0 105,601 2,829,480 0 2,829,480
4/19/2024 71,023,972 180,400 22,100 158,300 4,668,000 573,210 4,094,790
4/17/2024 70,696,072 49,400 9,600 39,800 1,279,300 248,160 1,031,140
4/16/2024 70,710,272 234,100 37,600 196,500 5,979,650 953,940 5,025,710
4/15/2024 70,926,272 2,400 508,300 -505,900 62,520 13,546,140 -13,483,620
4/12/2024 70,917,972 100 35,200 -35,100 2,710 969,930 -967,220
4/11/2024 70,916,872 169,400 18,100 151,300 4,600,570 492,490 4,108,080
4/10/2024 71,086,272 507,000 10,700 496,300 13,553,710 284,090 13,269,620
4/9/2024 71,511,572 17,800 1,200 16,600 471,700 31,920 439,780
4/8/2024 71,527,972 0 0 0 0 0 0
4/5/2024 71,443,272 58,400 81,700 -23,300 1,603,150 2,210,240 -607,090
4/4/2024 71,448,772 23,300 1,400 21,900 626,770 38,500 588,270
4/3/2024 70,887,872 400 84,700 -84,300 11,060 2,348,520 -2,337,460
4/2/2024 70,563,072 84,600 52,900 31,700 2,312,560 1,446,970 865,590
4/1/2024 70,565,772 400 584,200 -583,800 11,060 16,330,600 -16,319,540
3/29/2024 70,472,872 87,300 325,200 -237,900 2,451,860 9,337,580 -6,885,720
3/28/2024 70,466,572 39,000 81,900 -42,900 1,130,460 2,365,460 -1,235,000
3/27/2024 70,353,972 393,000 93,300 299,700 11,271,650 2,676,520 8,595,130
3/26/2024 70,436,172 11,000 93,600 -82,600 308,750 2,651,890 -2,343,140
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.