Sunday, December 22, 2024 5:09:17 PM - Markets closed
VN-INDEX 1,257.50 +2.83/+0.23%
HNX-INDEX 227.07 -0.47/-0.21%
UPCOM-INDEX 93.39 +0.66/+0.72%
BAF Viet Nam Agriculture Joint Stock Company (BAF : HOSE)
Consumer Goods : Farming & Fishing & Plantations
26.30 -0.10/-0.38%
3:05:01 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
12/20/2024 114,352,939 2,000 188,100 -186,100 52,900 4,960,840 -4,907,940
12/19/2024 114,338,939 3,400 319,200 -315,800 90,150 8,464,150 -8,374,000
12/18/2024 114,289,039 381,500 46,100 335,400 9,914,910 1,213,750 8,701,160
12/17/2024 114,559,439 200,600 16,000 184,600 5,046,780 404,460 4,642,320
12/16/2024 114,596,739 11,900 53,300 -41,400 298,620 1,335,410 -1,036,790
12/13/2024 114,606,839 1,000 111,100 -110,100 25,200 2,792,050 -2,766,850
12/12/2024 114,512,339 38,900 163,300 -124,400 984,540 4,115,460 -3,130,920
12/11/2024 114,301,839 337,100 1,800 335,300 8,483,020 45,180 8,437,840
12/10/2024 114,097,939 1,000 95,500 -94,500 25,300 2,396,540 -2,371,240
12/9/2024 114,064,139 1,900 249,400 -247,500 48,150 6,276,740 -6,228,590
12/6/2024 114,027,904 0 541,000 -541,000 0 13,702,690 -13,702,690
12/5/2024 113,900,704 307,500 34,800 272,700 7,705,260 867,820 6,837,440
12/4/2024 114,191,504 144,800 38,135 106,665 3,602,260 952,570 2,649,690
12/3/2024 114,305,104 24,700 127,200 -102,500 609,660 3,165,650 -2,555,990
12/2/2024 114,211,604 7,300 16,700 -9,400 181,410 415,000 -233,590
11/29/2024 113,855,804 10,100 31,200 -21,100 250,470 777,410 -526,940
11/28/2024 113,845,004 346,600 118,200 228,400 8,548,280 2,878,510 5,669,770
11/27/2024 114,173,204 10,600 363,100 -352,500 260,270 8,928,420 -8,668,150
11/26/2024 113,941,404 213,000 20,900 192,100 5,183,930 507,670 4,676,260
11/25/2024 113,775,504 332,100 18,400 313,700 8,090,830 447,120 7,643,710
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.