Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, April 1, 2023 1:19:00 AM - Markets open
VN-INDEX 1,064.64 +5.20/+0.49%
HNX-INDEX 207.50 +1.55/+0.75%
UPCOM-INDEX 76.76 +0.27/+0.35%
CTCP Nông nghiệp BAF Việt Nam (BAF : HOSE)
Consumer Goods : Farming & Fishing & Plantations
20.05 +0.05/+0.25%
3:05:02 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
3/31/2023 71,671,102 900 0 900 18,000 0 18,000
3/30/2023 71,672,002 0 0 0 0 0 0
3/29/2023 71,672,002 0 5,900 -5,900 0 117,430 -117,430
3/28/2023 71,672,002 0 0 0 0 0 0
3/27/2023 71,671,935 0 0 0 0 0 0
3/24/2023 71,671,835 0 0 0 0 0 0
3/23/2023 71,670,435 5 67 -62 100 1,320 -1,220
3/22/2023 71,645,940 0 100 -100 0 1,990 -1,990
3/21/2023 71,645,940 8,400 1,400 7,000 167,230 27,770 139,460
3/20/2023 71,653,140 0 24,500 -24,500 0 488,350 -488,350
3/17/2023 71,653,140 0 0 0 0 0 0
3/16/2023 71,490,240 0 1,200 -1,200 0 24,300 -24,300
3/15/2023 71,363,140 18,800 0 18,800 385,400 0 385,400
3/14/2023 71,346,240 20 162,900 -162,880 410 3,296,160 -3,295,750
3/13/2023 71,346,260 0 127,100 -127,100 0 2,652,760 -2,652,760
3/10/2023 71,342,260 500 35,700 -35,200 10,750 758,210 -747,460
3/9/2023 71,323,760 51,545 0 51,545 1,093,840 0 1,093,840
3/8/2023 71,340,905 65,100 4,000 61,100 1,333,080 81,570 1,251,510
3/7/2023 71,367,105 29,705 19,000 10,705 605,510 385,290 220,220
3/6/2023 71,396,810 8 34,400 -34,392 160 705,270 -705,110
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.