Wednesday, May 29, 2024 5:28:21 AM - Markets open
VN-INDEX 1,281.73 +14.05/+1.11%
HNX-INDEX 245.58 +2.75/+1.13%
UPCOM-INDEX 95.62 +0.75/+0.79%
BAF Viet Nam Agriculture Joint Stock Company (BAF : HOSE)
Consumer Goods : Farming & Fishing & Plantations
22.70 +0.45/+2.02%
3:04:59 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
5/28/2024 70,289,829 34,200 169,849 -135,649 772,110 3,856,540 -3,084,430
5/27/2024 69,786,878 39,600 50,900 -11,300 874,730 1,131,440 -256,710
5/24/2024 69,640,978 114,400 345,400 -231,000 2,537,550 7,745,310 -5,207,760
5/23/2024 69,547,178 56,100 537,151 -481,051 1,248,330 12,165,890 -10,917,560
5/22/2024 69,180,615 5,100 185,500 -180,400 111,900 4,091,650 -3,979,750
5/21/2024 69,097,415 345,800 208,200 137,600 7,708,270 4,648,080 3,060,190
5/20/2024 68,687,915 488,000 422,663 65,337 10,840,610 9,542,850 1,297,760
5/17/2024 68,977,815 52,100 88,300 -36,200 1,151,410 1,935,190 -783,780
5/16/2024 68,996,071 261,400 755,300 -493,900 7,564,240 21,978,570 -14,414,330
5/15/2024 69,254,471 274,300 198,100 76,200 8,075,020 5,874,330 2,200,690
5/14/2024 69,521,771 20,100 33,844 -13,744 592,100 1,002,330 -410,230
5/13/2024 69,433,171 1,800,600 3,000 1,797,600 52,000,130 85,940 51,914,190
5/10/2024 71,188,671 49,700 7,000 42,700 1,377,180 194,230 1,182,950
5/9/2024 71,170,671 106,800 108,700 -1,900 2,976,600 3,049,490 -72,890
5/8/2024 71,268,971 56,000 45,100 10,900 1,595,340 1,281,200 314,140
5/7/2024 71,101,971 77,500 67,700 9,800 2,195,390 1,924,370 271,020
5/6/2024 71,148,571 140,200 8,500 131,700 3,940,760 236,510 3,704,250
5/3/2024 71,221,071 0 223,000 -223,000 0 6,205,300 -6,205,300
5/2/2024 70,925,571 20,700 30,900 -10,200 586,010 877,070 -291,060
Page 1 of 1
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.