Thursday, November 21, 2024 11:39:45 PM - Markets closed
VN-INDEX 1,228.33 +11.79/+0.97%
HNX-INDEX 221.76 +0.47/+0.21%
UPCOM-INDEX 91.50 +0.41/+0.45%
BAF Viet Nam Agriculture Joint Stock Company (BAF : HOSE)
Consumer Goods : Farming & Fishing & Plantations
24.45 -0.05/-0.20%
3:05:02 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/21/2024 114,004,604 238,600 378,900 -140,300 5,738,920 9,219,630 -3,480,710
11/20/2024 114,214,404 317,900 313,800 4,100 7,623,670 7,684,440 -60,770
11/19/2024 114,277,704 78,900 10,500 68,400 1,842,940 246,230 1,596,710
11/18/2024 114,133,304 6,500 28,800 -22,300 150,480 666,000 -515,520
11/15/2024 114,104,152 317,400 254,600 62,800 7,344,760 5,826,720 1,518,040
11/14/2024 114,399,652 3,500 223,300 -219,800 79,450 5,062,230 -4,982,780
11/13/2024 114,240,352 122,400 35,652 86,748 2,797,870 815,320 1,982,550
11/12/2024 113,819,652 592,400 21,900 570,500 13,457,560 497,200 12,960,360
11/11/2024 114,252,152 0 162,800 -162,800 0 3,629,890 -3,629,890
11/8/2024 114,252,152 0 543,100 -543,100 0 12,241,090 -12,241,090
11/7/2024 114,237,835 0 159,900 -159,900 0 3,632,100 -3,632,100
11/6/2024 114,056,735 345,100 0 345,100 7,839,430 0 7,839,430
11/5/2024 114,012,135 187,000 14,317 172,683 4,216,780 323,570 3,893,210
11/4/2024 114,119,235 61,600 181,100 -119,500 1,372,090 4,086,390 -2,714,300
11/1/2024 114,104,235 0 389,700 -389,700 0 8,859,630 -8,859,630
10/31/2024 114,102,535 25,000 79,900 -54,900 566,250 1,822,550 -1,256,300
10/30/2024 114,127,535 31,200 76,600 -45,400 705,900 1,728,580 -1,022,680
10/29/2024 114,158,735 151,210 1,700 149,510 3,401,140 38,410 3,362,730
10/28/2024 114,309,945 159,400 0 159,400 3,593,330 0 3,593,330
10/25/2024 114,446,342 89,000 0 89,000 2,014,450 0 2,014,450
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.