Wednesday, January 27, 2021 1:14:30 AM - Markets closed
VN-INDEX 1,136.12 -29.93/-2.57%
HNX-INDEX 227.82 -4.03/-1.74%
UPCOM-INDEX 76.42 -0.99/-1.28%
Agimexpharm Pharmaceutical Joint Stock Company (AGP : UPCOM)
Health Care : Pharmaceuticals
16.60 -0.20/-1.19%
3:04:59 PM
Closing price on 11/27/2019
18.00 0.00/0.00%
Open 18.00
High 18.00
Low 18.00
Volume 0
Split-adjusted Price 16.99

Create Alert at: 15 17 18 ...
AGP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/27/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 16.99 0
11/26/2019 0.00 / 0.00% 17.90 18.00 17.90 18.00 18.00 16.99 63,000
11/25/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 16.99 0
11/22/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 16.99 4,200
11/21/2019 +0.10 / +0.56% 18.00 18.00 18.00 18.00 18.00 16.99 700
11/20/2019 -0.10 / -0.56% 17.90 17.90 17.90 17.90 17.90 16.89 1,000
11/19/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 16.99 1,000
11/18/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 16.99 0
11/15/2019 0.00 / 0.00% 18.00 18.00 17.90 17.90 17.97 16.89 700
11/14/2019 -0.60 / -3.24% 17.90 17.90 17.90 17.90 17.90 16.89 0
11/13/2019 +3.00 / +19.35% 15.50 18.50 15.40 18.50 17.85 17.46 5,300
11/12/2019 -2.90 / -15.76% 18.00 18.00 15.50 15.50 16.71 14.63 8,500
11/11/2019 -0.10 / -0.54% 17.10 18.50 17.10 18.40 18.02 17.37 2,500
11/8/2019 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 17.46 3,800
11/7/2019 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 17.46 1,700
11/6/2019 -0.50 / -2.63% 18.50 18.50 18.50 18.50 18.50 17.46 1,800
11/5/2019 -1.00 / -5.00% 19.00 19.00 19.00 19.00 19.00 17.93 1,200
11/4/2019 -1.50 / -6.98% 20.00 20.00 20.00 20.00 20.00 18.88 2,000
11/1/2019 0.00 / 0.00% 21.50 21.50 21.50 21.50 21.50 20.29 0
10/31/2019 -0.40 / -1.83% 21.50 21.50 21.50 21.50 21.50 20.29 200
10/30/2019 0.00 / 0.00% 21.90 21.90 21.90 21.90 21.90 20.67 0
10/29/2019 +2.40 / +12.31% 21.90 21.90 21.90 21.90 21.90 20.67 100
10/28/2019 0.00 / 0.00% 19.50 19.50 19.50 19.50 19.50 18.40 400
10/25/2019 -2.50 / -11.36% 19.50 19.50 19.50 19.50 19.50 18.40 100
10/24/2019 +2.50 / +12.82% 19.50 22.00 19.50 22.00 20.00 20.76 700
10/23/2019 -3.50 / -15.22% 19.50 19.50 19.50 19.50 19.50 18.40 300
10/22/2019 +2.00 / +9.52% 19.10 23.00 19.00 23.00 19.51 21.71 4,300
10/21/2019 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 19.82 0
10/18/2019 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 19.82 0
10/17/2019 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 19.82 1,000
AGP News
22/01 AGP: Giải trình liên quan đến Báo cáo tài chính Quý 4 năm 2020
21/01 AGP: Báo cáo tài chính quý 4/2020
04/01 AGP: Thay đổi nhân sự
20/10 AGP: Financial Statement Quarter 3/2020
24/09 AGP: Board Resolution
Related Companies
Volume Price Change
AMV  899,700 12.40 -2.36%
BCP  0 10.30 0.00%
CDP  0 10.50 0.00%
CNC  2,200 20.60 0.98%
DBD  50,600 47.70 -0.63%
DBM  1,600 27.10 14.83%
DBT  11,300 12.80 1.99%
DCL  621,600 27.70 -1.60%
Market Update
Last updated at 3:20:00 PM
VN-INDEX 1,136.12 -29.93/-2.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.