Sunday, September 20, 2020 5:11:12 AM - Markets open
VN-INDEX 900.95 +6.91/+0.77%
HNX-INDEX 129.20 +0.73/+0.57%
UPCOM-INDEX 60.59 +0.72/+1.20%
Agimexpharm Pharmaceutical Joint Stock Company (AGP : UPCOM)
Health Care : Pharmaceuticals
15.20 -0.70/-4.40%
3:10:06 PM
Closing price on 11/29/2019
18.00 0.00/0.00%
Open 18.00
High 18.00
Low 18.00
Volume 3,100
Split-adjusted Price 16.99

Create Alert at: 14 16 17 ...
AGP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/29/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 16.99 3,100
11/28/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 16.99 1,000
11/27/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 16.99 0
11/26/2019 0.00 / 0.00% 17.90 18.00 17.90 18.00 18.00 16.99 63,000
11/25/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 16.99 0
11/22/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 16.99 4,200
11/21/2019 +0.10 / +0.56% 18.00 18.00 18.00 18.00 18.00 16.99 700
11/20/2019 -0.10 / -0.56% 17.90 17.90 17.90 17.90 17.90 16.89 1,000
11/19/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 16.99 1,000
11/18/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 16.99 0
11/15/2019 0.00 / 0.00% 18.00 18.00 17.90 17.90 17.97 16.89 700
11/14/2019 -0.60 / -3.24% 17.90 17.90 17.90 17.90 17.90 16.89 0
11/13/2019 +3.00 / +19.35% 15.50 18.50 15.40 18.50 17.85 17.46 5,300
11/12/2019 -2.90 / -15.76% 18.00 18.00 15.50 15.50 16.71 14.63 8,500
11/11/2019 -0.10 / -0.54% 17.10 18.50 17.10 18.40 18.02 17.37 2,500
11/8/2019 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 17.46 3,800
11/7/2019 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 17.46 1,700
11/6/2019 -0.50 / -2.63% 18.50 18.50 18.50 18.50 18.50 17.46 1,800
11/5/2019 -1.00 / -5.00% 19.00 19.00 19.00 19.00 19.00 17.93 1,200
11/4/2019 -1.50 / -6.98% 20.00 20.00 20.00 20.00 20.00 18.88 2,000
11/1/2019 0.00 / 0.00% 21.50 21.50 21.50 21.50 21.50 20.29 0
10/31/2019 -0.40 / -1.83% 21.50 21.50 21.50 21.50 21.50 20.29 200
10/30/2019 0.00 / 0.00% 21.90 21.90 21.90 21.90 21.90 20.67 0
10/29/2019 +2.40 / +12.31% 21.90 21.90 21.90 21.90 21.90 20.67 100
10/28/2019 0.00 / 0.00% 19.50 19.50 19.50 19.50 19.50 18.40 400
10/25/2019 -2.50 / -11.36% 19.50 19.50 19.50 19.50 19.50 18.40 100
10/24/2019 +2.50 / +12.82% 19.50 22.00 19.50 22.00 20.00 20.76 700
10/23/2019 -3.50 / -15.22% 19.50 19.50 19.50 19.50 19.50 18.40 300
10/22/2019 +2.00 / +9.52% 19.10 23.00 19.00 23.00 19.51 21.71 4,300
10/21/2019 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 19.82 0
AGP News
03/09 AGP: Notice of record date for holding a ballot
28/08 AGP: Board Resolution
19/08 AGP: Reviewed financial statement 2020
14/08 AGP: Notice of record date for cash dividend payment
30/07 AGP: Change in personnel
Related Companies
Volume Price Change
AMV  354,700 17.70 0.00%
BCP  100 11.90 9.17%
CDP  1,000 9.50 0.00%
CNC  5,500 22.40 3.70%
DBD  40,200 45.00 -1.10%
DBM  200 28.00 -2.10%
DBT  900 14.30 0.00%
DCL  174,660 20.80 4.52%
Market Update
Last updated at 3:10:06 PM
VN-INDEX 900.95 +6.91/+0.77%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.