Friday, September 18, 2020 2:01:58 PM - Markets open
VN-INDEX 899.51 +5.47/+0.61%
HNX-INDEX 128.62 +0.15/+0.11%
UPCOM-INDEX 60.30 +0.43/+0.72%
Agimexpharm Pharmaceutical Joint Stock Company (AGP : UPCOM)
Health Care : Pharmaceuticals
15.20 -0.70/-4.40%
2:00:01 PM
Closing price on 11/11/2019
18.40 -0.10/-0.54%
Open 17.10
High 18.50
Low 17.10
Volume 2,500
Split-adjusted Price 17.37

Create Alert at: 14 16 17 ...
AGP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/11/2019 -0.10 / -0.54% 17.10 18.50 17.10 18.40 18.02 17.37 2,500
11/8/2019 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 17.46 3,800
11/7/2019 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 17.46 1,700
11/6/2019 -0.50 / -2.63% 18.50 18.50 18.50 18.50 18.50 17.46 1,800
11/5/2019 -1.00 / -5.00% 19.00 19.00 19.00 19.00 19.00 17.93 1,200
11/4/2019 -1.50 / -6.98% 20.00 20.00 20.00 20.00 20.00 18.88 2,000
11/1/2019 0.00 / 0.00% 21.50 21.50 21.50 21.50 21.50 20.29 0
10/31/2019 -0.40 / -1.83% 21.50 21.50 21.50 21.50 21.50 20.29 200
10/30/2019 0.00 / 0.00% 21.90 21.90 21.90 21.90 21.90 20.67 0
10/29/2019 +2.40 / +12.31% 21.90 21.90 21.90 21.90 21.90 20.67 100
10/28/2019 0.00 / 0.00% 19.50 19.50 19.50 19.50 19.50 18.40 400
10/25/2019 -2.50 / -11.36% 19.50 19.50 19.50 19.50 19.50 18.40 100
10/24/2019 +2.50 / +12.82% 19.50 22.00 19.50 22.00 20.00 20.76 700
10/23/2019 -3.50 / -15.22% 19.50 19.50 19.50 19.50 19.50 18.40 300
10/22/2019 +2.00 / +9.52% 19.10 23.00 19.00 23.00 19.51 21.71 4,300
10/21/2019 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 19.82 0
10/18/2019 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 19.82 0
10/17/2019 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 19.82 1,000
10/16/2019 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 19.82 1,782
10/15/2019 -3.70 / -14.98% 21.00 21.00 21.00 21.00 21.00 19.82 100
10/14/2019 0.00 / 0.00% 24.70 24.70 24.70 24.70 24.70 23.31 0
10/11/2019 0.00 / 0.00% 24.70 24.70 24.70 24.70 24.70 23.31 0
10/10/2019 0.00 / 0.00% 24.70 24.70 24.70 24.70 24.70 23.31 0
10/9/2019 0.00 / 0.00% 24.70 24.70 24.70 24.70 24.70 23.31 15,000
10/8/2019 0.00 / 0.00% 24.70 24.70 24.70 24.70 24.70 23.31 0
10/7/2019 0.00 / 0.00% 24.70 24.70 24.70 24.70 24.70 23.31 0
10/4/2019 0.00 / 0.00% 24.70 24.70 24.70 24.70 24.70 23.31 30,000
10/3/2019 0.00 / 0.00% 24.70 24.70 24.70 24.70 24.70 23.31 0
10/2/2019 0.00 / 0.00% 24.70 24.70 24.70 24.70 24.70 23.31 7,240
10/1/2019 0.00 / 0.00% 24.70 24.70 24.70 24.70 24.70 23.31 23,700
AGP News
03/09 AGP: Notice of record date for holding a ballot
28/08 AGP: Board Resolution
19/08 AGP: Reviewed financial statement 2020
14/08 AGP: Notice of record date for cash dividend payment
30/07 AGP: Change in personnel
Related Companies
Volume Price Change
AMV  301,900 17.70 0.00%
BCP  100 11.90 9.17%
CDP  0 9.50 0.00%
CNC  4,300 22.20 2.78%
DBD  16,760 45.10 -0.88%
DBM  200 28.00 -2.10%
DBT  600 14.30 0.00%
DCL  136,960 20.55 3.27%
Market Update
Last updated at 2:00:01 PM
VN-INDEX 899.51 +5.47/+0.61%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.