Thursday, November 26, 2020 5:53:25 AM - Markets closed
VN-INDEX 999.94 +4.18/+0.42%
HNX-INDEX 148.09 +0.51/+0.35%
UPCOM-INDEX 66.60 -0.16/-0.24%
Viet Brand Invest Joint Stock Company (ABR : UPCOM)
Consumer Services : Broadline Retailers
28.00 0.00/0.00%
3:05:19 PM
Closing price on 3/31/2020
29.10 -7.40/-20.27%
Open 29.10
High 29.10
Low 29.10
Volume 300
Split-adjusted Price 29.10

Create Alert at: 27 29 30 ...
ABR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/31/2020 -7.40 / -20.27% 29.10 29.10 29.10 29.10 29.10 29.10 300
3/30/2020 +4.70 / +14.78% 27.10 36.50 27.10 36.50 34.20 36.50 3,300
3/27/2020 +4.20 / +15.22% 31.80 31.80 31.80 31.80 31.80 31.80 100
3/26/2020 -12.30 / -30.83% 32.40 32.40 27.60 27.60 27.83 27.60 2,100
3/25/2020 +4.40 / +12.39% 30.20 39.90 30.20 39.90 32.37 39.90 6,600
3/24/2020 +4.60 / +14.89% 35.50 35.50 35.50 35.50 35.50 35.50 100
3/23/2020 +4.00 / +14.87% 30.90 30.90 30.90 30.90 30.90 30.90 1,900
3/20/2020 +3.50 / +14.96% 26.90 26.90 26.90 26.90 26.90 26.90 600
3/19/2020 -3.70 / -13.65% 23.40 23.40 23.40 23.40 23.40 23.40 100
3/18/2020 -5.00 / -15.58% 27.10 27.10 27.10 27.10 27.10 27.10 1,000
3/17/2020 -0.70 / -2.13% 31.10 32.20 31.10 32.10 31.78 32.10 2,600
3/16/2020 +1.80 / +5.81% 31.00 32.80 31.00 32.80 31.08 32.80 2,300
3/13/2020 -10.80 / -25.96% 30.80 38.00 30.80 30.80 31.01 30.80 7,000
3/12/2020 +5.30 / +14.60% 33.10 41.60 30.90 41.60 36.20 41.60 1,900
3/11/2020 0.00 / 0.00% 36.30 36.30 36.30 36.30 36.30 36.30 500
3/10/2020 +4.70 / +14.87% 33.00 36.30 33.00 36.30 36.13 36.30 4,100
3/9/2020 +4.10 / +14.91% 31.60 31.60 31.60 31.60 31.60 31.60 7,200
3/6/2020 +3.50 / +14.58% 27.50 27.50 27.50 27.50 27.50 27.50 500
3/5/2020 -0.20 / -0.83% 27.50 27.80 24.00 24.00 27.49 24.00 1,700
3/4/2020 +3.10 / +14.69% 24.20 24.20 24.20 24.20 24.20 24.20 100
3/3/2020 +2.70 / +14.67% 21.10 21.10 21.10 21.10 21.10 21.10 1,000
3/2/2020 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 18.40 0
2/28/2020 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 18.40 0
2/27/2020 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 18.40 0
2/26/2020 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 18.40 0
2/25/2020 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 18.40 0
2/24/2020 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 18.40 0
2/21/2020 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 18.40 0
2/20/2020 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 18.40 0
2/19/2020 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 18.40 0
ABR News
26/08 ABR: Reviewed financial statement 2020 (holding company)
26/08 ABR: Reviewed financial statement 2020
21/07 ABR: Financial Statement Quarter 2/2020 (holding company)
21/07 ABR: Financial Statement Quarter 2/2020
25/06 ABR: Signing contract with auditor
Related Companies
Volume Price Change
AMD  1,577,690 2.65 -0.38%
AST  73,760 53.00 0.00%
BSC  0 11.70 0.00%
BTT  170 38.00 5.56%
CMV  0 15.05 0.00%
FRT  561,330 22.20 -0.89%
GCB  100 10.20 12.09%
HFX  0 1.40 0.00%
HTC  0 29.50 0.00%
Market Update
Last updated at 3:05:19 PM
VN-INDEX 999.94 +4.18/+0.42%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.