Friday, May 29, 2020 11:22:21 AM - Markets open
VN-INDEX 864.13 +2.74/+0.32%
HNX-INDEX 109.48 -0.15/-0.14%
UPCOM-INDEX 54.98 -0.04/-0.07%
Viet Brand Invest Joint Stock Company (ABR : UPCOM)
Consumer Services : Broadline Retailers
37.40 0.00/0.00%
11:25:01 AM
Closing price on 3/31/2020
29.10 -5.10/-14.91%
Open 29.10
High 29.10
Low 29.10
Volume 300
Split-adjusted Price 29.10

Create Alert at: 35 39 41 ...
ABR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/31/2020 -5.10 / -14.91% 29.10 29.10 29.10 29.10 29.10 29.10 300
3/30/2020 +4.70 / +14.78% 27.10 36.50 27.10 36.50 34.20 36.50 3,300
3/27/2020 +4.00 / +14.39% 31.80 31.80 31.80 31.80 31.80 31.80 100
3/26/2020 -4.80 / -14.81% 32.40 32.40 27.60 27.60 27.83 27.60 2,100
3/25/2020 +4.40 / +12.39% 30.20 39.90 30.20 39.90 32.37 39.90 6,600
3/24/2020 +4.60 / +14.89% 35.50 35.50 35.50 35.50 35.50 35.50 100
3/23/2020 +4.00 / +14.87% 30.90 30.90 30.90 30.90 30.90 30.90 1,900
3/20/2020 +3.50 / +14.96% 26.90 26.90 26.90 26.90 26.90 26.90 600
3/19/2020 -3.70 / -13.65% 23.40 23.40 23.40 23.40 23.40 23.40 100
3/18/2020 -4.70 / -14.78% 27.10 27.10 27.10 27.10 27.10 27.10 1,000
3/17/2020 +1.00 / +3.22% 31.10 32.20 31.10 32.10 31.78 32.10 2,600
3/16/2020 +1.80 / +5.81% 31.00 32.80 31.00 32.80 31.08 32.80 2,300
3/13/2020 -5.40 / -14.92% 30.80 38.00 30.80 30.80 31.01 30.80 7,000
3/12/2020 +5.30 / +14.60% 33.10 41.60 30.90 41.60 36.20 41.60 1,900
3/11/2020 +0.20 / +0.55% 36.30 36.30 36.30 36.30 36.30 36.30 500
3/10/2020 +4.70 / +14.87% 33.00 36.30 33.00 36.30 36.13 36.30 4,100
3/9/2020 +4.10 / +14.91% 31.60 31.60 31.60 31.60 31.60 31.60 7,200
3/6/2020 0.00 / 0.00% 27.50 27.50 27.50 27.50 27.50 27.50 500
3/5/2020 -0.20 / -0.83% 27.50 27.80 24.00 24.00 27.49 24.00 1,700
3/4/2020 +3.10 / +14.69% 24.20 24.20 24.20 24.20 24.20 24.20 100
3/3/2020 +2.70 / +14.67% 21.10 21.10 21.10 21.10 21.10 21.10 1,000
3/2/2020 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 18.40 0
2/28/2020 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 18.40 0
2/27/2020 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 18.40 0
2/26/2020 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 18.40 0
2/25/2020 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 18.40 0
2/24/2020 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 18.40 0
2/21/2020 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 18.40 0
2/20/2020 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 18.40 0
2/19/2020 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 18.40 0
ABR News
28/05 ABR: Annual General Mandate 2020
14/05 ABR: Board Resolution on adjusting the contents of documents for the Annual General Meeting of Shareholders of 2020
13/05 ABR: Approval on renewing the meeting date of Annual General Meeting of Shareholders 2020
08/05 ABR: Financial Statement Quarter 4/2019
24/03 ABR: Notice of record date for Annual General Meeting of Shareholders 2020
Related Companies
Volume Price Change
AMD  1,390,270 3.15 1.29%
AST  21,790 54.30 0.56%
BSC  0 15.20 0.00%
BTT  860 39.90 6.97%
CMV  10 13.55 0.00%
FRT  898,220 26.10 4.82%
GCB  0 3.70 0.00%
HFX  0 1.40 0.00%
HTC  500 23.50 0.00%
Market Update
Last updated at 11:25:00 AM
VN-INDEX 864.13 +2.74/+0.32%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.