Thursday, July 9, 2020 3:34:25 PM - Markets open
VN-INDEX 876.46 +11.96/+1.38%
HNX-INDEX 116.16 +1.80/+1.57%
UPCOM-INDEX 57.16 +0.38/+0.67%
Viet Brand Invest Joint Stock Company (ABR : UPCOM)
Consumer Services : Broadline Retailers
28.40 0.00/0.00%
3:10:05 PM
Closing price on 3/30/2020
36.50 +4.70/+14.78%
Open 27.10
High 36.50
Low 27.10
Volume 3,300
Split-adjusted Price 36.50

Create Alert at: 27 29 30 ...
ABR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/30/2020 +4.70 / +14.78% 27.10 36.50 27.10 36.50 34.20 36.50 3,300
3/27/2020 +4.00 / +14.39% 31.80 31.80 31.80 31.80 31.80 31.80 100
3/26/2020 -4.80 / -14.81% 32.40 32.40 27.60 27.60 27.83 27.60 2,100
3/25/2020 +4.40 / +12.39% 30.20 39.90 30.20 39.90 32.37 39.90 6,600
3/24/2020 +4.60 / +14.89% 35.50 35.50 35.50 35.50 35.50 35.50 100
3/23/2020 +4.00 / +14.87% 30.90 30.90 30.90 30.90 30.90 30.90 1,900
3/20/2020 +3.50 / +14.96% 26.90 26.90 26.90 26.90 26.90 26.90 600
3/19/2020 -3.70 / -13.65% 23.40 23.40 23.40 23.40 23.40 23.40 100
3/18/2020 -4.70 / -14.78% 27.10 27.10 27.10 27.10 27.10 27.10 1,000
3/17/2020 +1.00 / +3.22% 31.10 32.20 31.10 32.10 31.78 32.10 2,600
3/16/2020 +1.80 / +5.81% 31.00 32.80 31.00 32.80 31.08 32.80 2,300
3/13/2020 -5.40 / -14.92% 30.80 38.00 30.80 30.80 31.01 30.80 7,000
3/12/2020 +5.30 / +14.60% 33.10 41.60 30.90 41.60 36.20 41.60 1,900
3/11/2020 +0.20 / +0.55% 36.30 36.30 36.30 36.30 36.30 36.30 500
3/10/2020 +4.70 / +14.87% 33.00 36.30 33.00 36.30 36.13 36.30 4,100
3/9/2020 +4.10 / +14.91% 31.60 31.60 31.60 31.60 31.60 31.60 7,200
3/6/2020 0.00 / 0.00% 27.50 27.50 27.50 27.50 27.50 27.50 500
3/5/2020 -0.20 / -0.83% 27.50 27.80 24.00 24.00 27.49 24.00 1,700
3/4/2020 +3.10 / +14.69% 24.20 24.20 24.20 24.20 24.20 24.20 100
3/3/2020 +2.70 / +14.67% 21.10 21.10 21.10 21.10 21.10 21.10 1,000
3/2/2020 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 18.40 0
2/28/2020 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 18.40 0
2/27/2020 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 18.40 0
2/26/2020 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 18.40 0
2/25/2020 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 18.40 0
2/24/2020 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 18.40 0
2/21/2020 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 18.40 0
2/20/2020 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 18.40 0
2/19/2020 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 18.40 0
2/18/2020 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 18.40 0
ABR News
25/06 ABR: Signing contract with auditor
28/05 ABR: Annual General Mandate 2020
14/05 ABR: Board Resolution on adjusting the contents of documents for the Annual General Meeting of Shareholders of 2020
13/05 ABR: Approval on renewing the meeting date of Annual General Meeting of Shareholders 2020
08/05 ABR: Financial Statement Quarter 4/2019
Related Companies
Volume Price Change
AMD  3,810,290 3.26 6.89%
AST  32,890 51.00 0.59%
BSC  0 15.20 0.00%
BTT  0 38.95 0.00%
CMV  470 12.75 6.25%
FRT  623,010 24.50 1.24%
GCB  200 8.40 13.51%
HFX  0 1.40 0.00%
HTC  3,300 26.40 7.76%
Market Update
Last updated at 3:10:04 PM
VN-INDEX 876.46 +11.96/+1.38%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.