Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, January 28, 2021 8:24:51 AM - Markets open
VN-INDEX 1,097.17 -38.95/-3.43%
HNX-INDEX 220.79 -7.03/-3.09%
UPCOM-INDEX 74.46 -1.96/-2.56%
Viet Brand Invest Joint Stock Company (ABR : UPCOM)
Consumer Services : Broadline Retailers
29.90 0.00/0.00%
3:00:14 PM
Closing price on 2/18/2020
18.40 0.00/0.00%
Open 18.40
High 18.40
Low 18.40
Volume 0
Split-adjusted Price 18.40

Create Alert at: 28 30 31 ...
ABR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/18/2020 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 18.40 0
2/17/2020 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 18.40 0
2/14/2020 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 18.40 0
2/13/2020 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 18.40 0
2/12/2020 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 18.40 0
2/11/2020 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 18.40 0
2/10/2020 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 18.40 0
2/7/2020 +2.40 / +15.00% 18.40 18.40 18.40 18.40 18.40 18.40 600
2/6/2020 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
2/5/2020 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
2/4/2020 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
2/3/2020 +0.50 / +3.23% 16.00 16.00 16.00 16.00 16.00 16.00 200
1/31/2020 +0.50 / +3.33% 15.50 15.50 15.50 15.50 15.50 15.50 100
1/30/2020 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 15.00 0
1/22/2020 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 15.00 0
1/21/2020 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 15.00 0
1/20/2020 -1.00 / -6.25% 15.00 15.00 15.00 15.00 15.00 15.00 100
1/17/2020 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
1/16/2020 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 16.00 200
1/15/2020 +2.40 / +17.65% 16.00 16.00 16.00 16.00 16.00 16.00 100
1/14/2020 0.00 / 0.00% 13.60 15.00 13.60 13.60 14.05 13.60 400
1/13/2020 0.00 / 0.00% 13.60 13.60 13.60 13.60 13.60 13.60 0
1/10/2020 +0.20 / +1.49% 13.50 14.00 13.50 13.60 13.60 13.60 1,600
1/9/2020 -0.50 / -3.60% 13.60 13.60 13.00 13.40 13.50 13.40 2,100
1/8/2020 +0.20 / +1.46% 13.80 13.90 13.00 13.90 13.24 13.90 2,800
1/7/2020 -0.40 / -2.84% 14.70 14.70 13.70 13.70 13.77 13.70 1,500
1/6/2020 +1.80 / +14.63% 12.50 14.10 12.50 14.10 12.78 14.10 1,200
1/3/2020 +1.70 / +14.05% 12.00 13.80 12.00 13.80 12.28 13.80 2,000
1/2/2020 +0.40 / +3.42% 11.70 12.20 11.70 12.10 11.97 12.10 1,800
12/31/2019 -3.50 / -23.03% 11.60 11.80 11.60 11.70 11.70 11.70 1,500
ABR News
04/01 ABR: Công bố thông tin nội dung được Hội đồng quản trị thông qua ngày 30/12/2020
26/08 ABR: Reviewed financial statement 2020 (holding company)
26/08 ABR: Reviewed financial statement 2020
21/07 ABR: Financial Statement Quarter 2/2020 (holding company)
21/07 ABR: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
AMD  6,656,800 3.29 -0.30%
AST  62,000 61.00 -0.65%
BSC  0 11.70 0.00%
BTT  100 50.50 0.00%
CMV  0 17.30 0.00%
DGW  264,600 73.80 0.00%
FRT  2,225,200 28.40 -6.89%
GCB  1,200 7.00 -2.78%
HFX  0 1.40 0.00%
Market Update
Last updated at 3:20:01 PM
VN-INDEX 1,097.17 -38.95/-3.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.