Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, January 28, 2021 8:24:51 AM
-
Markets open
VN-INDEX
1,097.17
-38.95/-3.43%
HNX-INDEX
220.79
-7.03/-3.09%
UPCOM-INDEX
74.46
-1.96/-2.56%
Viet Brand Invest Joint Stock Company (ABR : UPCOM)
Consumer Services
:
Broadline Retailers
29.90
0.00/0.00%
3:00:14 PM
Closing price on 2/18/2020
18.40
0.00/0.00%
Open
18.40
High
18.40
Low
18.40
Volume
0
Split-adjusted Price
18.40
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
28
30
31
...
ABR Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
2/18/2020
0.00 / 0.00%
18.40
18.40
18.40
18.40
18.40
18.40
0
2/17/2020
0.00 / 0.00%
18.40
18.40
18.40
18.40
18.40
18.40
0
2/14/2020
0.00 / 0.00%
18.40
18.40
18.40
18.40
18.40
18.40
0
2/13/2020
0.00 / 0.00%
18.40
18.40
18.40
18.40
18.40
18.40
0
2/12/2020
0.00 / 0.00%
18.40
18.40
18.40
18.40
18.40
18.40
0
2/11/2020
0.00 / 0.00%
18.40
18.40
18.40
18.40
18.40
18.40
0
2/10/2020
0.00 / 0.00%
18.40
18.40
18.40
18.40
18.40
18.40
0
2/7/2020
+2.40 / +15.00%
18.40
18.40
18.40
18.40
18.40
18.40
600
2/6/2020
0.00 / 0.00%
16.00
16.00
16.00
16.00
16.00
16.00
0
2/5/2020
0.00 / 0.00%
16.00
16.00
16.00
16.00
16.00
16.00
0
2/4/2020
0.00 / 0.00%
16.00
16.00
16.00
16.00
16.00
16.00
0
2/3/2020
+0.50 / +3.23%
16.00
16.00
16.00
16.00
16.00
16.00
200
1/31/2020
+0.50 / +3.33%
15.50
15.50
15.50
15.50
15.50
15.50
100
1/30/2020
0.00 / 0.00%
15.00
15.00
15.00
15.00
15.00
15.00
0
1/22/2020
0.00 / 0.00%
15.00
15.00
15.00
15.00
15.00
15.00
0
1/21/2020
0.00 / 0.00%
15.00
15.00
15.00
15.00
15.00
15.00
0
1/20/2020
-1.00 / -6.25%
15.00
15.00
15.00
15.00
15.00
15.00
100
1/17/2020
0.00 / 0.00%
16.00
16.00
16.00
16.00
16.00
16.00
0
1/16/2020
0.00 / 0.00%
16.00
16.00
16.00
16.00
16.00
16.00
200
1/15/2020
+2.40 / +17.65%
16.00
16.00
16.00
16.00
16.00
16.00
100
1/14/2020
0.00 / 0.00%
13.60
15.00
13.60
13.60
14.05
13.60
400
1/13/2020
0.00 / 0.00%
13.60
13.60
13.60
13.60
13.60
13.60
0
1/10/2020
+0.20 / +1.49%
13.50
14.00
13.50
13.60
13.60
13.60
1,600
1/9/2020
-0.50 / -3.60%
13.60
13.60
13.00
13.40
13.50
13.40
2,100
1/8/2020
+0.20 / +1.46%
13.80
13.90
13.00
13.90
13.24
13.90
2,800
1/7/2020
-0.40 / -2.84%
14.70
14.70
13.70
13.70
13.77
13.70
1,500
1/6/2020
+1.80 / +14.63%
12.50
14.10
12.50
14.10
12.78
14.10
1,200
1/3/2020
+1.70 / +14.05%
12.00
13.80
12.00
13.80
12.28
13.80
2,000
1/2/2020
+0.40 / +3.42%
11.70
12.20
11.70
12.10
11.97
12.10
1,800
12/31/2019
-3.50 / -23.03%
11.60
11.80
11.60
11.70
11.70
11.70
1,500
<<Previous 30 days
Next 30 days>>
ABR News
04/01
ABR: Công bố thông tin nội dung được Hội đồng quản trị thông qua ngày 30/12/2020
26/08
ABR: Reviewed financial statement 2020 (holding company)
26/08
ABR: Reviewed financial statement 2020
21/07
ABR: Financial Statement Quarter 2/2020 (holding company)
21/07
ABR: Financial Statement Quarter 2/2020
More News
Related Companies
Volume
Price
Change
AMD
6,656,800
3.29
-0.30%
AST
62,000
61.00
-0.65%
BSC
0
11.70
0.00%
BTT
100
50.50
0.00%
CMV
0
17.30
0.00%
DGW
264,600
73.80
0.00%
FRT
2,225,200
28.40
-6.89%
GCB
1,200
7.00
-2.78%
HFX
0
1.40
0.00%
Consumer Services
>
Broadline Retailers
Market Update
HOSE
HNX
UPCOM
World
Last updated at
3:20:01 PM
VN-INDEX
1,097.17
-38.95/-3.43%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.