Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2026	+0.80 / +5.76%	14.70	14.85	14.70	14.70	14.80	14.70	20,500
1/22/2026	+0.90 / +6.92%	13.15	13.90	13.15	13.90	13.64	13.90	17,500
1/21/2026	-0.15 / -1.14%	13.00	13.00	13.00	13.00	13.00	13.00	300
1/20/2026	0.00 / 0.00%	13.05	13.15	13.00	13.15	13.06	13.15	1,000
1/19/2026	+0.15 / +1.15%	13.00	13.15	13.00	13.15	13.08	13.15	600
1/16/2026	+0.15 / +1.17%	13.30	13.30	13.00	13.00	13.02	13.00	1,500
1/15/2026	-0.15 / -1.15%	13.00	13.00	12.85	12.85	13.00	12.85	6,300
1/14/2026	-0.20 / -1.52%	12.50	13.00	12.50	13.00	12.75	13.00	200
1/13/2026	+0.70 / +5.60%	13.20	13.20	13.20	13.20	13.20	13.20	200
1/12/2026	-0.75 / -5.66%	13.90	13.90	12.40	12.50	12.51	12.50	6,200
1/9/2026	0.00 / 0.00%	13.20	13.25	13.20	13.25	13.21	13.25	1,200
1/8/2026	-0.05 / -0.38%	13.25	13.25	13.25	13.25	13.25	13.25	1,100
1/7/2026	+0.40 / +3.10%	13.50	13.50	13.30	13.30	13.40	13.30	300
1/6/2026	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	12.90	200
1/5/2026	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	12.90	700
12/31/2025	0.00 / 0.00%	12.80	12.90	12.80	12.90	12.82	12.90	500
12/30/2025	-0.10 / -0.77%	12.20	12.90	12.20	12.90	12.47	12.90	300
12/29/2025	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0
12/26/2025	-0.40 / -2.99%	13.00	13.00	13.00	13.00	13.00	13.00	200
12/25/2025	+0.80 / +6.35%	13.40	13.40	13.40	13.40	13.40	13.40	800
12/24/2025	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	12.60	0
12/23/2025	-0.40 / -3.08%	13.70	13.70	12.40	12.60	12.58	12.60	2,700
12/22/2025	-0.60 / -4.41%	13.50	13.50	13.00	13.00	13.18	13.00	500
12/19/2025	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	13.60	0
12/18/2025	+0.40 / +3.03%	13.10	13.60	13.10	13.60	13.57	13.60	2,700
12/17/2025	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	13.20	0
12/16/2025	+0.70 / +5.60%	13.20	13.20	13.20	13.20	13.20	13.20	100
12/15/2025	-0.20 / -1.57%	13.50	13.50	12.50	12.50	12.65	12.50	1,600
12/12/2025	-0.30 / -2.31%	12.70	12.70	12.70	12.70	12.70	12.70	700
12/11/2025	-0.45 / -3.35%	13.00	13.00	13.00	13.00	13.00	13.00	200

<<Previous 30 days

ABR News

18/04	ABR: Record date for cash dividend payment
16/04	ABR: Notice of the record date to pay cash dividend for 2024
15/04	ABR: Amending charter
14/04	ABR: Minutes and Resolution of AGM 2025
31/03	ABR: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AST	3,500	73.70	0.00%
BTT	0	38.85	0.00%
CEN	16,800	2.00	0.00%
CMV	2,000	8.80	-6.38%
DGW	1,885,300	45.75	1.67%
FRT	389,500	151.80	-0.98%
GCB	300	7.00	1.45%