Friday, November 15, 2019 10:25:43 PM - Markets open
VN-INDEX 1,010.03 -2.27/-0.22%
HNX-INDEX 106.03 -0.21/-0.20%
UPCOM-INDEX 57.00 +0.29/+0.52%
Viet Brand Invest Joint Stock Company (ABR : UPCOM)
Consumer Services : Broadline Retailers
25.00 0.00/0.00%
3:10:00 PM
Closing price on 11/15/2019
25.00 0.00/0.00%
Open 25.00
High 25.00
Low 25.00
Volume 0
Split-adjusted Price 25.00

Create Alert at: 24 26 27 ...
ABR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/15/2019 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
11/14/2019 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
11/13/2019 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
11/12/2019 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
11/11/2019 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
11/8/2019 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
11/7/2019 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
11/6/2019 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
11/5/2019 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
11/4/2019 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
11/1/2019 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
10/31/2019 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
10/30/2019 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
10/29/2019 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
10/28/2019 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
10/25/2019 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
10/24/2019 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
10/23/2019 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
10/22/2019 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
10/21/2019 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
10/18/2019 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
10/17/2019 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
10/16/2019 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
10/15/2019 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
10/14/2019 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
10/11/2019 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
10/10/2019 +3.00 / +13.64% 25.00 25.00 25.00 25.00 25.00 25.00 300
10/9/2019 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 22.00 0
10/8/2019 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 22.00 0
10/7/2019 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 22.00 0
ABR News
26/08 ABR: Change in business registration certificate
05/08 ABR: Change in telephone and fax number
31/07 ABR: Change in personnel
29/07 ABR: Change in address
26/07 ABR: Extraordinary General Mandate of 2019
Related Companies
Volume Price Change
AMD  4,378,980 1.70 -3.95%
AST  43,730 72.80 1.82%
BSC  0 15.20 0.00%
BTT  100 40.00 5.82%
CMV  0 10.75 0.00%
FRT  73,100 37.00 -5.13%
GCB  0 4.00 0.00%
HFX  0 1.40 0.00%
HTC  0 27.70 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,010.03 -2.27/-0.22%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.