Friday, September 25, 2020 1:42:10 PM - Markets open
VN-INDEX 907.26 -1.32/-0.15%
HNX-INDEX 130.67 -1.04/-0.79%
UPCOM-INDEX 60.97 -0.03/-0.05%
Viet Brand Invest Joint Stock Company (ABR : UPCOM)
Consumer Services : Broadline Retailers
34.90 0.00/0.00%
1:40:01 PM
Closing price on 9/25/2020
34.90 0.00/0.00%
Open 34.90
High 34.90
Low 34.90
Volume 0
Split-adjusted Price 34.90

Create Alert at: 32 36 38 ...
ABR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/25/2020 0.00 / 0.00% 34.90 34.90 34.90 34.90 34.90 34.90 0
9/24/2020 0.00 / 0.00% 34.90 34.90 34.90 34.90 34.90 34.90 0
9/23/2020 +2.00 / +6.08% 34.90 34.90 34.90 34.90 34.90 34.90 100
9/22/2020 0.00 / 0.00% 32.90 32.90 32.90 32.90 32.90 32.90 0
9/21/2020 0.00 / 0.00% 32.90 32.90 32.90 32.90 32.90 32.90 0
9/18/2020 0.00 / 0.00% 32.90 32.90 32.90 32.90 32.90 32.90 0
9/17/2020 0.00 / 0.00% 32.90 32.90 32.90 32.90 32.90 32.90 0
9/16/2020 0.00 / 0.00% 32.90 32.90 32.90 32.90 32.90 32.90 0
9/15/2020 +3.00 / +10.03% 32.80 32.90 32.80 32.90 32.85 32.90 200
9/14/2020 0.00 / 0.00% 29.90 29.90 29.90 29.90 29.90 29.90 0
9/11/2020 0.00 / 0.00% 29.90 29.90 29.90 29.90 29.90 29.90 0
9/10/2020 0.00 / 0.00% 29.90 29.90 29.90 29.90 29.90 29.90 0
9/9/2020 0.00 / 0.00% 29.90 29.90 29.90 29.90 29.90 29.90 0
9/8/2020 +3.30 / +12.41% 29.90 29.90 29.90 29.90 29.90 29.90 100
9/7/2020 0.00 / 0.00% 26.60 26.60 26.60 26.60 26.60 26.60 0
9/4/2020 0.00 / 0.00% 26.60 26.60 26.60 26.60 26.60 26.60 0
9/3/2020 0.00 / 0.00% 26.60 26.60 26.60 26.60 26.60 26.60 0
9/1/2020 -3.40 / -11.33% 26.60 26.60 26.60 26.60 26.60 26.60 100
8/31/2020 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 30.00 0
8/28/2020 +3.50 / +13.21% 30.00 30.00 30.00 30.00 30.00 30.00 100
8/27/2020 +0.30 / +1.15% 26.50 26.50 26.50 26.50 26.50 26.50 100
8/26/2020 +3.10 / +12.97% 26.00 27.00 25.80 27.00 26.23 27.00 400
8/25/2020 +3.00 / +14.35% 23.90 23.90 23.90 23.90 23.90 23.90 200
8/24/2020 +1.90 / +9.50% 19.90 22.00 19.90 21.90 20.89 21.90 1,900
8/21/2020 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 20.00 0
8/20/2020 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 20.00 0
8/19/2020 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 20.00 0
8/18/2020 -1.00 / -4.76% 20.00 20.00 20.00 20.00 20.00 20.00 1,900
8/17/2020 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 21.00 0
8/14/2020 -0.90 / -4.11% 21.00 21.00 21.00 21.00 21.00 21.00 1,600
ABR News
26/08 ABR: Reviewed financial statement 2020 (holding company)
26/08 ABR: Reviewed financial statement 2020
21/07 ABR: Financial Statement Quarter 2/2020 (holding company)
21/07 ABR: Financial Statement Quarter 2/2020
25/06 ABR: Signing contract with auditor
Related Companies
Volume Price Change
AMD  816,220 2.57 0.00%
AST  105,740 51.30 -0.39%
BSC  0 11.70 0.00%
BTT  400 34.60 0.00%
CMV  0 13.10 0.00%
FRT  473,340 24.35 -1.22%
GCB  0 9.70 0.00%
HFX  0 1.40 0.00%
HTC  0 28.50 0.00%
Market Update
Last updated at 1:40:01 PM
VN-INDEX 907.26 -1.32/-0.15%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.