Saturday, July 31, 2021 12:34:58 AM - Markets open
VN-INDEX 1,310.05 +16.45/+1.27%
HNX-INDEX 314.85 +3.88/+1.25%
UPCOM-INDEX 86.93 +0.79/+0.92%
Viet Brand Invest Joint Stock Company (ABR : UPCOM)
Consumer Services : Broadline Retailers
22.90 +1.50/+7.01%
3:00:08 PM
Closing price on 2/27/2020
18.40 0.00/0.00%
Open 18.40
High 18.40
Low 18.40
Volume 0
Split-adjusted Price 18.40

Create Alert at: 21 23 24 ...
ABR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/27/2020 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 18.40 0
2/26/2020 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 18.40 0
2/25/2020 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 18.40 0
2/24/2020 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 18.40 0
2/21/2020 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 18.40 0
2/20/2020 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 18.40 0
2/19/2020 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 18.40 0
2/18/2020 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 18.40 0
2/17/2020 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 18.40 0
2/14/2020 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 18.40 0
2/13/2020 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 18.40 0
2/12/2020 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 18.40 0
2/11/2020 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 18.40 0
2/10/2020 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 18.40 0
2/7/2020 +2.40 / +15.00% 18.40 18.40 18.40 18.40 18.40 18.40 600
2/6/2020 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
2/5/2020 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
2/4/2020 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
2/3/2020 +0.50 / +3.23% 16.00 16.00 16.00 16.00 16.00 16.00 200
1/31/2020 +0.50 / +3.33% 15.50 15.50 15.50 15.50 15.50 15.50 100
1/30/2020 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 15.00 0
1/22/2020 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 15.00 0
1/21/2020 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 15.00 0
1/20/2020 -1.00 / -6.25% 15.00 15.00 15.00 15.00 15.00 15.00 100
1/17/2020 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
1/16/2020 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 16.00 200
1/15/2020 +2.40 / +17.65% 16.00 16.00 16.00 16.00 16.00 16.00 100
1/14/2020 0.00 / 0.00% 13.60 15.00 13.60 13.60 14.05 13.60 400
1/13/2020 0.00 / 0.00% 13.60 13.60 13.60 13.60 13.60 13.60 0
1/10/2020 +0.20 / +1.49% 13.50 14.00 13.50 13.60 13.60 13.60 1,600
ABR News
29/07 ABR: Báo cáo quản trị công ty bán niên 2021
27/07 ABR: Thay đổi giấy đăng ký kinh doanh
08/07 ABR: Nghị quyết Đại hội đồng cổ đông thường niên năm 2021
09/06 ABR: Ngày đăng ký cuối cùng lấy ý kiến cổ đông bằng văn bản
29/05 ABR: Nghị quyết Hội đồng quản trị
Related Companies
Volume Price Change
AMD  2,316,600 4.01 0.25%
AST  34,300 48.00 0.00%
BSC  0 15.80 0.00%
BTT  0 53.00 0.00%
CMV  1,700 14.00 1.45%
DGW  347,600 148.80 1.09%
FRT  3,453,800 37.45 0.00%
GCB  0 11.50 0.00%
HFX  0 1.40 0.00%
Market Update
Last updated at 3:17:17 PM
VN-INDEX 1,310.05 +16.45/+1.27%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.