|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/28/2026
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
8/27/2026
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
8/26/2026
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
8/25/2026
|
-0.10/-0.86%
|
11.05
|
11.50
|
10.90
|
11.50
|
10.97
|
11.50
|
6,000
|
|
|
8/24/2026
|
-0.15/-1.28%
|
11.70
|
11.70
|
11.60
|
11.60
|
11.70
|
11.60
|
6,100
|
|
|
8/21/2026
|
+0.60/+5.38%
|
11.15
|
11.75
|
11.00
|
11.75
|
11.05
|
11.75
|
4,600
|
|
|
8/20/2026
|
-0.55/-4.70%
|
11.15
|
11.15
|
11.15
|
11.15
|
11.15
|
11.15
|
800
|
|
|
8/19/2026
|
+0.30/+2.63%
|
11.00
|
11.75
|
11.00
|
11.70
|
11.66
|
11.70
|
7,300
|
|
|
8/18/2026
|
-0.85/-6.94%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.42
|
11.40
|
2,300
|
|
|
8/17/2026
|
+0.50/+4.26%
|
11.30
|
12.45
|
10.95
|
12.25
|
11.07
|
12.25
|
13,500
|
|
|
8/14/2026
|
-0.85/-6.75%
|
11.80
|
12.70
|
11.75
|
11.75
|
11.83
|
11.75
|
13,100
|
|
|
8/13/2026
|
-0.90/-6.67%
|
13.50
|
14.40
|
12.60
|
12.60
|
13.32
|
12.60
|
12,900
|
|
|
8/12/2026
|
+0.85/+6.72%
|
13.30
|
13.50
|
11.85
|
13.50
|
13.45
|
13.50
|
24,800
|
|
|
8/11/2026
|
+0.80/+6.75%
|
12.55
|
12.65
|
12.55
|
12.65
|
12.64
|
12.65
|
13,500
|
|
|
8/10/2026
|
+0.75/+6.76%
|
11.45
|
11.85
|
11.45
|
11.85
|
11.59
|
11.85
|
4,500
|
|
|
8/7/2026
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|
8/6/2026
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|
8/5/2026
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|
8/4/2026
|
+0.10/+0.91%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.01
|
11.10
|
1,100
|
|
|
8/3/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
300
|
|
|