|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/29/2026
|
+0.35/+3.00%
|
12.35
|
12.35
|
11.95
|
12.00
|
12.10
|
12.00
|
300
|
|
|
6/26/2026
|
-0.05/-0.43%
|
11.25
|
11.65
|
11.15
|
11.65
|
11.22
|
11.65
|
3,100
|
|
|
6/25/2026
|
+0.50/+4.46%
|
11.85
|
11.85
|
11.70
|
11.70
|
11.74
|
11.70
|
1,200
|
|
|
6/24/2026
|
-0.70/-5.88%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
200
|
|
|
6/23/2026
|
+0.50/+4.39%
|
12.05
|
12.05
|
11.50
|
11.90
|
11.81
|
11.90
|
700
|
|
|
6/22/2026
|
-0.30/-2.56%
|
11.45
|
11.45
|
11.40
|
11.40
|
11.41
|
11.40
|
1,400
|
|
|
6/19/2026
|
+0.45/+4.00%
|
11.45
|
11.70
|
11.45
|
11.70
|
11.52
|
11.70
|
1,000
|
|
|
6/18/2026
|
-0.65/-5.46%
|
11.25
|
11.25
|
11.25
|
11.25
|
11.25
|
11.25
|
5,400
|
|
|
6/17/2026
|
+0.10/+0.78%
|
12.90
|
12.90
|
12.75
|
12.90
|
12.85
|
11.90
|
1,400
|
|
|
6/16/2026
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
11.81
|
500
|
|
|
6/15/2026
|
+0.40/+3.23%
|
13.25
|
13.25
|
12.80
|
12.80
|
13.23
|
11.81
|
7,600
|
|
|
6/12/2026
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
11.44
|
0
|
|
|
6/11/2026
|
+0.25/+2.06%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
11.44
|
800
|
|
|
6/10/2026
|
-0.45/-3.57%
|
12.80
|
12.80
|
12.15
|
12.15
|
12.26
|
11.21
|
3,000
|
|
|
6/9/2026
|
+0.45/+3.70%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
11.62
|
1,000
|
|
|
6/8/2026
|
-0.75/-5.81%
|
12.15
|
12.15
|
12.15
|
12.15
|
12.15
|
11.21
|
700
|
|
|
6/5/2026
|
+0.70/+5.74%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
11.90
|
100
|
|
|
6/4/2026
|
-0.50/-3.94%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
11.25
|
100
|
|
|
6/3/2026
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
11.72
|
0
|
|
|
6/2/2026
|
+0.60/+4.96%
|
12.50
|
12.70
|
12.50
|
12.70
|
12.59
|
11.72
|
1,100
|
|
|