|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/12/2025
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
1,000
|
|
|
9/11/2025
|
+0.70/+4.58%
|
16.20
|
16.20
|
16.00
|
16.00
|
16.07
|
16.00
|
1,500
|
|
|
9/10/2025
|
-0.30/-1.92%
|
15.55
|
15.55
|
14.60
|
15.30
|
14.84
|
15.30
|
800
|
|
|
9/9/2025
|
+0.40/+2.63%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
100
|
|
|
9/8/2025
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
600
|
|
|
9/5/2025
|
+0.20/+1.33%
|
15.10
|
15.20
|
14.90
|
15.20
|
15.00
|
15.20
|
700
|
|
|
9/4/2025
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.90
|
15.00
|
14.93
|
15.00
|
2,900
|
|
|
9/3/2025
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3,300
|
|
|
8/29/2025
|
+0.55/+3.81%
|
14.45
|
15.00
|
14.45
|
15.00
|
14.73
|
15.00
|
6,900
|
|
|
8/28/2025
|
+0.90/+6.64%
|
13.80
|
14.45
|
13.75
|
14.45
|
14.14
|
14.45
|
19,500
|
|
|
8/27/2025
|
0.00 / 0.00%
|
13.60
|
14.20
|
13.55
|
13.55
|
13.63
|
13.55
|
1,900
|
|
|
8/26/2025
|
-0.05/-0.37%
|
13.60
|
13.60
|
13.50
|
13.55
|
13.57
|
13.55
|
3,900
|
|
|
8/25/2025
|
+0.15/+1.12%
|
13.45
|
13.60
|
13.45
|
13.60
|
13.55
|
13.60
|
4,700
|
|
|
8/22/2025
|
+0.05/+0.37%
|
13.45
|
13.50
|
13.40
|
13.45
|
13.44
|
13.45
|
16,500
|
|
|
8/21/2025
|
-0.20/-1.47%
|
14.00
|
14.00
|
13.40
|
13.40
|
13.55
|
13.40
|
400
|
|
|
8/20/2025
|
-0.20/-1.45%
|
13.25
|
13.60
|
13.25
|
13.60
|
13.43
|
13.60
|
4,100
|
|
|
8/19/2025
|
+0.50/+3.76%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
100
|
|
|
8/18/2025
|
+0.15/+1.14%
|
13.15
|
13.30
|
13.15
|
13.30
|
13.18
|
13.30
|
1,500
|
|
|
8/15/2025
|
-0.30/-2.23%
|
13.40
|
13.45
|
13.05
|
13.15
|
13.18
|
13.15
|
9,600
|
|
|
8/14/2025
|
0.00 / 0.00%
|
13.45
|
13.45
|
13.40
|
13.45
|
13.44
|
13.45
|
3,200
|
|
|