Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/21/2025
|
-0.20/-1.47%
|
14.00
|
14.00
|
13.40
|
13.40
|
13.55
|
13.40
|
400
|
|
8/20/2025
|
-0.20/-1.45%
|
13.25
|
13.60
|
13.25
|
13.60
|
13.43
|
13.60
|
4,100
|
|
8/19/2025
|
+0.50/+3.76%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
100
|
|
8/18/2025
|
+0.15/+1.14%
|
13.15
|
13.30
|
13.15
|
13.30
|
13.18
|
13.30
|
1,500
|
|
8/15/2025
|
-0.30/-2.23%
|
13.40
|
13.45
|
13.05
|
13.15
|
13.18
|
13.15
|
9,600
|
|
8/14/2025
|
0.00 / 0.00%
|
13.45
|
13.45
|
13.40
|
13.45
|
13.44
|
13.45
|
3,200
|
|
8/13/2025
|
+0.25/+1.89%
|
13.50
|
13.50
|
13.05
|
13.45
|
13.24
|
13.45
|
1,700
|
|
8/12/2025
|
-0.25/-1.86%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
900
|
|
8/11/2025
|
+0.65/+5.08%
|
13.50
|
13.50
|
13.00
|
13.45
|
13.10
|
13.45
|
8,200
|
|
8/8/2025
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
1,000
|
|
8/7/2025
|
-0.20/-1.54%
|
13.20
|
13.20
|
12.70
|
12.80
|
12.83
|
12.80
|
700
|
|
8/6/2025
|
0.00 / 0.00%
|
12.90
|
13.00
|
12.90
|
13.00
|
12.91
|
13.00
|
1,200
|
|
8/5/2025
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
100
|
|
8/4/2025
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
1,700
|
|
8/1/2025
|
+0.30/+2.36%
|
12.80
|
13.00
|
12.75
|
13.00
|
12.82
|
13.00
|
600
|
|
7/31/2025
|
-0.10/-0.78%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
800
|
|
7/30/2025
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
2,000
|
|
7/29/2025
|
+0.10/+0.79%
|
12.95
|
12.95
|
12.80
|
12.80
|
12.86
|
12.80
|
4,800
|
|
7/28/2025
|
-0.05/-0.39%
|
12.70
|
12.70
|
12.55
|
12.70
|
12.68
|
12.70
|
7,500
|
|
7/25/2025
|
-0.20/-1.54%
|
12.75
|
12.90
|
12.75
|
12.75
|
12.81
|
12.75
|
500
|
|
|