|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/24/2026
|
11.20
|
12
|
3,220
|
14
|
4,190
|
-970
|
200
|
2,240
|
|
|
6/23/2026
|
11.90
|
19
|
7,593
|
13
|
3,103
|
4,490
|
700
|
8,265
|
|
|
6/22/2026
|
11.40
|
16
|
3,491
|
11
|
5,160
|
-1,669
|
1,400
|
15,980
|
|
|
6/19/2026
|
11.70
|
24
|
7,192
|
8
|
3,600
|
3,592
|
1,000
|
11,515
|
|
|
6/18/2026
|
11.25
|
44
|
25,422
|
5
|
7,391
|
18,031
|
5,400
|
60,750
|
|
|
6/17/2026
|
12.90
|
26
|
6,907
|
17
|
5,737
|
1,170
|
1,400
|
17,985
|
|
|
6/16/2026
|
12.80
|
16
|
4,896
|
16
|
6,149
|
-1,253
|
500
|
6,400
|
|
|
6/15/2026
|
12.80
|
28
|
19,011
|
25
|
10,143
|
8,868
|
7,600
|
100,515
|
|
|
6/12/2026
|
12.40
|
14
|
4,809
|
7
|
1,621
|
3,188
|
0
|
0
|
|
|
6/11/2026
|
12.40
|
19
|
5,345
|
9
|
2,815
|
2,530
|
800
|
9,920
|
|
|
6/10/2026
|
12.15
|
27
|
7,009
|
11
|
4,893
|
2,116
|
3,000
|
36,780
|
|
|
6/9/2026
|
12.60
|
9
|
4,799
|
8
|
7,100
|
-2,301
|
1,000
|
12,600
|
|
|
6/8/2026
|
12.15
|
6
|
2,701
|
11
|
5,541
|
-2,840
|
700
|
8,505
|
|
|
6/5/2026
|
12.90
|
10
|
4,050
|
8
|
4,595
|
-545
|
100
|
1,290
|
|
|
6/4/2026
|
12.20
|
12
|
4,312
|
6
|
1,611
|
2,701
|
100
|
1,220
|
|
|
6/3/2026
|
12.70
|
10
|
1,715
|
8
|
1,416
|
299
|
0
|
0
|
|
|
6/2/2026
|
12.70
|
14
|
4,514
|
10
|
3,301
|
1,213
|
1,100
|
13,850
|
|
|
6/1/2026
|
12.10
|
25
|
6,608
|
14
|
2,911
|
3,697
|
600
|
7,310
|
|
|
5/29/2026
|
12.60
|
10
|
1,978
|
7
|
1,421
|
557
|
300
|
3,800
|
|
|
5/28/2026
|
12.70
|
19
|
2,819
|
12
|
3,201
|
-382
|
300
|
3,805
|
|
|
Page 1 of 2 Next>
|
|
|