|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/8/2025
|
12.80
|
27
|
11,574
|
27
|
13,307
|
-1,733
|
1,000
|
12,800
|
|
|
8/7/2025
|
12.80
|
38
|
16,500
|
28
|
9,766
|
6,734
|
700
|
8,980
|
|
|
8/6/2025
|
13.00
|
24
|
5,218
|
28
|
14,111
|
-8,893
|
1,200
|
15,490
|
|
|
8/5/2025
|
13.00
|
16
|
5,733
|
24
|
11,951
|
-6,218
|
100
|
1,300
|
|
|
8/4/2025
|
13.00
|
22
|
7,371
|
27
|
11,746
|
-4,375
|
1,700
|
22,100
|
|
|
8/1/2025
|
13.00
|
16
|
14,170
|
19
|
11,415
|
2,755
|
600
|
7,690
|
|
|
7/31/2025
|
12.70
|
25
|
21,371
|
24
|
12,652
|
8,719
|
800
|
10,160
|
|
|
7/30/2025
|
12.80
|
29
|
14,544
|
21
|
13,721
|
823
|
2,000
|
25,600
|
|
|
7/29/2025
|
12.80
|
35
|
23,321
|
26
|
15,854
|
7,467
|
4,800
|
61,715
|
|
|
7/28/2025
|
12.70
|
60
|
26,477
|
38
|
12,992
|
13,485
|
7,500
|
95,090
|
|
|
7/25/2025
|
12.75
|
24
|
17,734
|
37
|
11,528
|
6,206
|
500
|
6,405
|
|
|
7/24/2025
|
12.95
|
53
|
26,163
|
32
|
13,620
|
12,543
|
3,500
|
45,005
|
|
|
7/23/2025
|
12.55
|
71
|
65,779
|
19
|
15,663
|
50,116
|
8,300
|
103,025
|
|
|
7/22/2025
|
12.70
|
38
|
26,025
|
16
|
13,552
|
12,473
|
3,200
|
40,625
|
|
|
7/21/2025
|
12.70
|
25
|
12,081
|
23
|
20,298
|
-8,217
|
400
|
5,110
|
|
|
7/18/2025
|
12.80
|
27
|
21,429
|
25
|
15,324
|
6,105
|
2,100
|
26,980
|
|
|
7/17/2025
|
12.85
|
35
|
24,997
|
34
|
18,515
|
6,482
|
4,600
|
58,225
|
|
|
7/16/2025
|
12.65
|
28
|
30,537
|
19
|
10,555
|
19,982
|
2,700
|
34,065
|
|
|
7/15/2025
|
12.65
|
35
|
10,549
|
27
|
18,185
|
-7,636
|
1,400
|
17,860
|
|
|
7/14/2025
|
12.95
|
20
|
2,839
|
29
|
22,419
|
-19,580
|
100
|
1,295
|
|
|
Page 1 of 2 Next>
|
|
|