|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/22/2020
|
15.00
|
0
|
600
|
0
|
0
|
600
|
0
|
0
|
|
|
1/21/2020
|
15.00
|
0
|
400
|
0
|
0
|
400
|
0
|
0
|
|
|
1/20/2020
|
15.00
|
0
|
300
|
0
|
100
|
200
|
100
|
1,500
|
|
|
1/17/2020
|
16.00
|
0
|
200
|
0
|
0
|
200
|
0
|
0
|
|
|
1/16/2020
|
16.00
|
0
|
500
|
0
|
300
|
200
|
200
|
3,200
|
|
|
1/15/2020
|
16.00
|
0
|
300
|
0
|
100
|
200
|
100
|
1,600
|
|
|
1/14/2020
|
13.60
|
0
|
600
|
0
|
600
|
0
|
400
|
5,620
|
|
|
1/13/2020
|
13.60
|
0
|
200
|
0
|
100
|
100
|
0
|
0
|
|
|
1/10/2020
|
13.60
|
0
|
3,800
|
0
|
1,700
|
2,100
|
1,600
|
21,760
|
|
|
1/9/2020
|
13.40
|
0
|
3,300
|
0
|
2,200
|
1,100
|
2,100
|
28,340
|
|
|
1/8/2020
|
13.90
|
0
|
3,900
|
0
|
3,200
|
700
|
2,800
|
37,080
|
|
|
1/7/2020
|
13.70
|
0
|
3,800
|
0
|
1,500
|
2,300
|
1,500
|
20,650
|
|
|
1/6/2020
|
14.10
|
0
|
2,800
|
0
|
1,200
|
1,600
|
1,200
|
15,340
|
|
|
1/3/2020
|
13.80
|
0
|
3,500
|
0
|
2,000
|
1,500
|
2,000
|
24,550
|
|
|
1/2/2020
|
12.10
|
0
|
2,200
|
0
|
1,800
|
400
|
1,800
|
21,550
|
|
|
12/31/2019
|
11.70
|
0
|
2,900
|
0
|
1,500
|
1,400
|
1,500
|
17,550
|
|
|
12/30/2019
|
15.20
|
0
|
3,100
|
0
|
2,700
|
400
|
2,500
|
28,920
|
|
|
12/27/2019
|
15.00
|
0
|
5,700
|
0
|
1,600
|
4,100
|
1,600
|
21,300
|
|
|
12/26/2019
|
14.70
|
0
|
9,000
|
0
|
3,900
|
5,100
|
3,900
|
50,990
|
|
|
12/25/2019
|
12.90
|
0
|
4,300
|
0
|
1,200
|
3,100
|
1,100
|
14,040
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|