|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2026
|
11.10
|
2
|
499
|
7
|
2,200
|
-1,701
|
0
|
0
|
|
|
8/6/2026
|
11.10
|
5
|
899
|
7
|
2,200
|
-1,301
|
0
|
0
|
|
|
8/5/2026
|
11.10
|
8
|
1,400
|
7
|
3,200
|
-1,800
|
0
|
0
|
|
|
8/4/2026
|
11.10
|
11
|
3,010
|
7
|
2,701
|
309
|
1,100
|
12,110
|
|
|
8/3/2026
|
11.00
|
10
|
5,004
|
9
|
3,200
|
1,804
|
300
|
3,300
|
|
|
7/31/2026
|
11.00
|
7
|
2,201
|
10
|
3,200
|
-999
|
100
|
1,100
|
|
|
7/30/2026
|
11.00
|
9
|
16,414
|
11
|
3,400
|
13,014
|
300
|
3,300
|
|
|
7/29/2026
|
11.00
|
12
|
6,009
|
15
|
3,600
|
2,409
|
300
|
3,300
|
|
|
7/28/2026
|
11.05
|
13
|
5,478
|
15
|
4,705
|
773
|
200
|
2,210
|
|
|
7/27/2026
|
11.35
|
12
|
1,317
|
12
|
3,703
|
-2,386
|
100
|
1,135
|
|
|
7/24/2026
|
11.10
|
11
|
1,743
|
15
|
4,300
|
-2,557
|
600
|
6,650
|
|
|
7/23/2026
|
11.55
|
3
|
509
|
11
|
3,200
|
-2,691
|
0
|
0
|
|
|
7/22/2026
|
11.55
|
4
|
1,103
|
11
|
3,500
|
-2,397
|
0
|
0
|
|
|
7/21/2026
|
11.55
|
9
|
1,901
|
9
|
3,000
|
-1,099
|
0
|
0
|
|
|
7/20/2026
|
11.55
|
15
|
6,012
|
14
|
3,706
|
2,306
|
1,300
|
14,160
|
|
|
7/17/2026
|
11.40
|
11
|
3,108
|
11
|
4,504
|
-1,396
|
300
|
3,420
|
|
|
7/16/2026
|
11.40
|
15
|
3,019
|
13
|
3,100
|
-81
|
200
|
2,300
|
|
|
7/15/2026
|
11.20
|
6
|
1,598
|
8
|
2,500
|
-902
|
0
|
0
|
|
|
7/14/2026
|
11.20
|
9
|
2,431
|
10
|
7,900
|
-5,469
|
300
|
3,360
|
|
|
7/13/2026
|
11.30
|
25
|
3,879
|
13
|
3,313
|
566
|
1,400
|
15,790
|
|
|
Page 1 of 2 Next>
|
|
|