Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, February 3, 2025 6:55:29 PM - Markets closed
VN-INDEX 1,253.03 -12.02/-0.95%
HNX-INDEX 223.49 +0.48/+0.21%
UPCOM-INDEX 94.51 +0.21/+0.22%
Viet Brand Invest Joint Stock Company (ABR : HOSE)
Consumer Services : Broadline Retailers
13.90 +0.40/+2.96%
3:05:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
2/3/2025 13.90 9 2,301 4 2,008 293 100 1,390
1/24/2025 13.50 7 1,102 4 2,003 -901 0 0
1/23/2025 13.50 8 2,202 5 3,017 -815 0 0
1/22/2025 13.50 8 3,212 9 3,421 -209 0 0
1/21/2025 13.50 13 5,209 12 8,418 -3,209 1,800 24,300
1/20/2025 13.90 4 1,110 11 4,032 -2,922 0 0
1/17/2025 13.90 30 6,950 15 5,209 1,741 1,300 17,290
1/16/2025 13.45 9 3,207 13 6,921 -3,714 0 0
1/15/2025 13.45 12 5,102 12 6,804 -1,702 0 0
1/14/2025 13.45 18 6,178 18 4,735 1,443 700 9,410
1/13/2025 13.45 7 3,299 12 3,119 180 0 0
1/10/2025 13.45 16 3,210 19 4,761 -1,551 600 7,805
1/9/2025 13.65 14 2,506 15 1,439 1,067 0 0
1/8/2025 13.65 19 8,904 15 5,343 3,561 1,900 24,430
1/7/2025 13.75 5 653 16 2,632 -1,979 0 0
1/6/2025 13.75 9 4,507 16 2,349 2,158 0 0
1/3/2025 13.75 4 1,151 12 2,364 -1,213 0 0
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.