|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/25/2026
|
11.50
|
28
|
15,123
|
15
|
11,522
|
3,601
|
6,000
|
65,825
|
|
|
8/24/2026
|
11.60
|
12
|
8,624
|
18
|
16,052
|
-7,428
|
6,100
|
71,360
|
|
|
8/21/2026
|
11.75
|
29
|
17,527
|
13
|
11,128
|
6,399
|
4,600
|
50,845
|
|
|
8/20/2026
|
11.15
|
20
|
6,305
|
17
|
5,521
|
784
|
800
|
8,920
|
|
|
8/19/2026
|
11.70
|
38
|
25,571
|
22
|
12,936
|
12,635
|
7,300
|
85,095
|
|
|
8/18/2026
|
11.40
|
14
|
10,861
|
17
|
10,642
|
219
|
2,300
|
26,265
|
|
|
8/17/2026
|
12.25
|
59
|
24,347
|
33
|
19,151
|
5,196
|
13,500
|
149,450
|
|
|
8/14/2026
|
11.75
|
28
|
21,265
|
32
|
22,389
|
-1,124
|
13,100
|
154,985
|
|
|
8/13/2026
|
12.60
|
41
|
16,460
|
64
|
32,958
|
-16,498
|
12,900
|
171,840
|
|
|
8/12/2026
|
13.50
|
56
|
37,181
|
49
|
28,024
|
9,157
|
24,800
|
333,515
|
|
|
8/11/2026
|
12.65
|
42
|
20,470
|
28
|
14,034
|
6,436
|
13,500
|
170,610
|
|
|
8/10/2026
|
11.85
|
76
|
359,104
|
11
|
4,500
|
354,604
|
4,500
|
52,170
|
|
|
8/7/2026
|
11.10
|
2
|
499
|
7
|
2,200
|
-1,701
|
0
|
0
|
|
|
8/6/2026
|
11.10
|
5
|
899
|
7
|
2,200
|
-1,301
|
0
|
0
|
|
|
8/5/2026
|
11.10
|
8
|
1,400
|
7
|
3,200
|
-1,800
|
0
|
0
|
|
|
8/4/2026
|
11.10
|
11
|
3,010
|
7
|
2,701
|
309
|
1,100
|
12,110
|
|
|
8/3/2026
|
11.00
|
10
|
5,004
|
9
|
3,200
|
1,804
|
300
|
3,300
|
|
|
7/31/2026
|
11.00
|
7
|
2,201
|
10
|
3,200
|
-999
|
100
|
1,100
|
|
|
7/30/2026
|
11.00
|
9
|
16,414
|
11
|
3,400
|
13,014
|
300
|
3,300
|
|
|
7/29/2026
|
11.00
|
12
|
6,009
|
15
|
3,600
|
2,409
|
300
|
3,300
|
|
|
Page 1 of 2 Next>
|
|
|