|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/27/2025
|
13.10
|
24
|
2,728
|
30
|
7,639
|
-4,911
|
400
|
5,280
|
|
|
11/26/2025
|
12.95
|
17
|
2,881
|
17
|
6,072
|
-3,191
|
500
|
6,495
|
|
|
11/25/2025
|
12.70
|
31
|
4,905
|
15
|
3,211
|
1,694
|
1,100
|
13,920
|
|
|
11/24/2025
|
12.60
|
38
|
6,407
|
28
|
11,150
|
-4,743
|
1,000
|
12,665
|
|
|
11/21/2025
|
13.20
|
15
|
2,411
|
20
|
6,096
|
-3,685
|
600
|
7,620
|
|
|
11/20/2025
|
13.30
|
13
|
2,225
|
15
|
5,832
|
-3,607
|
0
|
0
|
|
|
11/19/2025
|
13.30
|
15
|
5,946
|
19
|
5,546
|
400
|
800
|
10,640
|
|
|
11/18/2025
|
13.00
|
43
|
14,537
|
25
|
11,147
|
3,390
|
4,600
|
59,905
|
|
|
11/17/2025
|
13.40
|
10
|
916
|
37
|
8,305
|
-7,389
|
700
|
9,380
|
|
|
11/14/2025
|
13.80
|
9
|
287
|
29
|
9,218
|
-8,931
|
0
|
0
|
|
|
11/13/2025
|
13.80
|
14
|
1,767
|
26
|
9,888
|
-8,121
|
100
|
1,380
|
|
|
11/12/2025
|
13.60
|
15
|
2,477
|
24
|
7,731
|
-5,254
|
0
|
0
|
|
|
11/11/2025
|
13.60
|
10
|
1,036
|
32
|
9,174
|
-8,138
|
200
|
2,750
|
|
|
11/10/2025
|
13.40
|
9
|
1,562
|
29
|
9,394
|
-7,832
|
0
|
0
|
|
|
11/7/2025
|
13.40
|
17
|
3,776
|
27
|
5,353
|
-1,577
|
0
|
0
|
|
|
11/6/2025
|
13.40
|
18
|
4,839
|
32
|
6,969
|
-2,130
|
3,800
|
50,930
|
|
|
11/5/2025
|
13.45
|
23
|
18,529
|
28
|
5,150
|
13,379
|
100
|
1,345
|
|
|
11/4/2025
|
12.85
|
26
|
6,875
|
24
|
5,350
|
1,525
|
1,400
|
17,990
|
|
|
11/3/2025
|
12.90
|
32
|
7,132
|
22
|
4,942
|
2,190
|
1,700
|
21,950
|
|
|
10/31/2025
|
12.80
|
25
|
5,609
|
32
|
9,589
|
-3,980
|
1,500
|
19,690
|
|
|
Page 1 of 2 Next>
|
|
|