|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/11/2025
|
13.00
|
0
|
0
|
0
|
0
|
0
|
100
|
1,300
|
|
|
12/10/2025
|
13.45
|
22
|
3,154
|
22
|
7,198
|
-4,044
|
200
|
2,610
|
|
|
12/9/2025
|
12.70
|
24
|
2,759
|
26
|
4,235
|
-1,476
|
300
|
3,950
|
|
|
12/8/2025
|
12.70
|
14
|
2,013
|
26
|
3,642
|
-1,629
|
100
|
1,270
|
|
|
12/5/2025
|
13.50
|
12
|
4,954
|
34
|
4,204
|
750
|
0
|
0
|
|
|
12/4/2025
|
13.50
|
17
|
3,545
|
30
|
6,823
|
-3,278
|
2,100
|
28,320
|
|
|
12/3/2025
|
13.05
|
16
|
1,624
|
17
|
2,398
|
-774
|
400
|
5,220
|
|
|
12/2/2025
|
13.05
|
21
|
5,246
|
17
|
2,252
|
2,994
|
400
|
5,175
|
|
|
12/1/2025
|
12.70
|
27
|
7,148
|
25
|
4,749
|
2,399
|
300
|
3,800
|
|
|
11/28/2025
|
12.65
|
38
|
5,145
|
24
|
5,968
|
-823
|
300
|
3,905
|
|
|
11/27/2025
|
13.10
|
24
|
2,728
|
30
|
7,639
|
-4,911
|
400
|
5,280
|
|
|
11/26/2025
|
12.95
|
17
|
2,881
|
17
|
6,072
|
-3,191
|
500
|
6,495
|
|
|
11/25/2025
|
12.70
|
31
|
4,905
|
15
|
3,211
|
1,694
|
1,100
|
13,920
|
|
|
11/24/2025
|
12.60
|
38
|
6,407
|
28
|
11,150
|
-4,743
|
1,000
|
12,665
|
|
|
11/21/2025
|
13.20
|
15
|
2,411
|
20
|
6,096
|
-3,685
|
600
|
7,620
|
|
|
11/20/2025
|
13.30
|
13
|
2,225
|
15
|
5,832
|
-3,607
|
0
|
0
|
|
|
11/19/2025
|
13.30
|
15
|
5,946
|
19
|
5,546
|
400
|
800
|
10,640
|
|
|
11/18/2025
|
13.00
|
43
|
14,537
|
25
|
11,147
|
3,390
|
4,600
|
59,905
|
|
|
11/17/2025
|
13.40
|
10
|
916
|
37
|
8,305
|
-7,389
|
700
|
9,380
|
|
|
11/14/2025
|
13.80
|
9
|
287
|
29
|
9,218
|
-8,931
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|