Friday, January 24, 2020 7:04:27 PM - Markets open
VN-INDEX 991.46 +5.09/+0.52%
HNX-INDEX 106.28 +0.69/+0.65%
UPCOM-INDEX 56.22 +0.26/+0.47%
Viet Brand Invest Joint Stock Company (ABR : UPCOM)
Consumer Services : Broadline Retailers
15.00 0.00/0.00%
3:10:04 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
1/22/2020 15.00 0 600 0 0 600 0 0
1/21/2020 15.00 0 400 0 0 400 0 0
1/20/2020 15.00 0 300 0 100 200 100 1,500
1/17/2020 16.00 0 200 0 0 200 0 0
1/16/2020 16.00 0 500 0 300 200 200 3,200
1/15/2020 16.00 0 300 0 100 200 100 1,600
1/14/2020 13.60 0 600 0 600 0 400 5,620
1/13/2020 13.60 0 200 0 100 100 0 0
1/10/2020 13.60 0 3,800 0 1,700 2,100 1,600 21,760
1/9/2020 13.40 0 3,300 0 2,200 1,100 2,100 28,340
1/8/2020 13.90 0 3,900 0 3,200 700 2,800 37,080
1/7/2020 13.70 0 3,800 0 1,500 2,300 1,500 20,650
1/6/2020 14.10 0 2,800 0 1,200 1,600 1,200 15,340
1/3/2020 13.80 0 3,500 0 2,000 1,500 2,000 24,550
1/2/2020 12.10 0 2,200 0 1,800 400 1,800 21,550
12/31/2019 11.70 0 2,900 0 1,500 1,400 1,500 17,550
12/30/2019 15.20 0 3,100 0 2,700 400 2,500 28,920
12/27/2019 15.00 0 5,700 0 1,600 4,100 1,600 21,300
12/26/2019 14.70 0 9,000 0 3,900 5,100 3,900 50,990
12/25/2019 12.90 0 4,300 0 1,200 3,100 1,100 14,040
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.