|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/13/2020
|
28.40
|
0
|
0
|
0
|
1,800
|
-1,800
|
0
|
0
|
|
|
7/10/2020
|
28.40
|
0
|
0
|
0
|
1,800
|
-1,800
|
0
|
0
|
|
|
7/9/2020
|
28.40
|
0
|
0
|
0
|
2,400
|
-2,400
|
0
|
0
|
|
|
7/8/2020
|
28.40
|
0
|
0
|
0
|
1,800
|
-1,800
|
0
|
0
|
|
|
7/7/2020
|
28.40
|
0
|
0
|
0
|
1,800
|
-1,800
|
0
|
0
|
|
|
7/6/2020
|
28.40
|
0
|
0
|
0
|
2,300
|
-2,300
|
0
|
0
|
|
|
7/3/2020
|
28.40
|
0
|
0
|
0
|
2,300
|
-2,300
|
0
|
0
|
|
|
7/2/2020
|
28.40
|
0
|
0
|
0
|
2,300
|
-2,300
|
0
|
0
|
|
|
7/1/2020
|
28.40
|
0
|
0
|
0
|
2,300
|
-2,300
|
0
|
0
|
|
|
6/30/2020
|
28.40
|
0
|
0
|
0
|
2,200
|
-2,200
|
0
|
0
|
|
|
6/29/2020
|
28.40
|
0
|
0
|
0
|
2,200
|
-2,200
|
0
|
0
|
|
|
6/26/2020
|
28.40
|
0
|
200
|
0
|
2,300
|
-2,100
|
100
|
2,840
|
|
|
6/25/2020
|
26.00
|
0
|
100
|
0
|
2,400
|
-2,300
|
0
|
0
|
|
|
6/24/2020
|
26.00
|
0
|
200
|
0
|
1,800
|
-1,600
|
100
|
2,600
|
|
|
6/23/2020
|
24.80
|
0
|
400
|
0
|
1,800
|
-1,400
|
100
|
2,480
|
|
|
6/22/2020
|
21.70
|
0
|
14,200
|
0
|
15,800
|
-1,600
|
14,200
|
314,040
|
|
|
6/19/2020
|
23.60
|
0
|
300
|
0
|
2,700
|
-2,400
|
200
|
5,100
|
|
|
6/18/2020
|
29.60
|
0
|
200
|
0
|
2,700
|
-2,500
|
200
|
5,520
|
|
|
6/17/2020
|
29.90
|
0
|
100
|
0
|
2,600
|
-2,500
|
0
|
0
|
|
|
6/16/2020
|
29.90
|
0
|
100
|
0
|
2,600
|
-2,500
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|