|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/12/2025
|
15.95
|
27
|
18,834
|
45
|
21,795
|
-2,961
|
1,500
|
23,720
|
|
|
9/11/2025
|
16.00
|
24
|
4,587
|
33
|
23,981
|
-19,394
|
1,500
|
24,100
|
|
|
9/10/2025
|
15.30
|
29
|
11,026
|
25
|
12,151
|
-1,125
|
800
|
11,875
|
|
|
9/9/2025
|
15.60
|
35
|
5,344
|
29
|
4,619
|
725
|
100
|
1,560
|
|
|
9/8/2025
|
15.20
|
24
|
5,131
|
19
|
3,463
|
1,668
|
600
|
9,120
|
|
|
9/5/2025
|
15.20
|
29
|
7,696
|
22
|
4,604
|
3,092
|
700
|
10,500
|
|
|
9/4/2025
|
15.00
|
27
|
10,806
|
27
|
6,405
|
4,401
|
2,900
|
43,285
|
|
|
9/3/2025
|
15.00
|
27
|
8,678
|
25
|
7,401
|
1,277
|
3,300
|
49,500
|
|
|
8/29/2025
|
15.00
|
37
|
41,486
|
31
|
13,841
|
27,645
|
6,900
|
101,620
|
|
|
8/28/2025
|
14.45
|
64
|
85,193
|
45
|
21,044
|
64,149
|
19,500
|
275,770
|
|
|
8/27/2025
|
13.55
|
34
|
10,218
|
42
|
15,670
|
-5,452
|
1,900
|
25,905
|
|
|
8/26/2025
|
13.55
|
36
|
22,003
|
32
|
12,014
|
9,989
|
3,900
|
52,930
|
|
|
8/25/2025
|
13.60
|
34
|
14,454
|
29
|
15,811
|
-1,357
|
4,700
|
63,695
|
|
|
8/22/2025
|
13.45
|
44
|
43,934
|
36
|
45,722
|
-1,788
|
16,500
|
221,725
|
|
|
8/21/2025
|
13.40
|
29
|
17,970
|
37
|
27,175
|
-9,205
|
400
|
5,420
|
|
|
8/20/2025
|
13.60
|
21
|
18,305
|
36
|
26,592
|
-8,287
|
4,100
|
55,055
|
|
|
8/19/2025
|
13.80
|
29
|
10,745
|
30
|
23,167
|
-12,422
|
100
|
1,380
|
|
|
8/18/2025
|
13.30
|
24
|
13,102
|
21
|
16,449
|
-3,347
|
1,500
|
19,775
|
|
|
8/15/2025
|
13.15
|
27
|
21,942
|
37
|
31,887
|
-9,945
|
9,600
|
126,555
|
|
|
8/14/2025
|
13.45
|
25
|
18,527
|
30
|
24,413
|
-5,886
|
3,200
|
43,005
|
|
|
Page 1 of 1
|
|
|