|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2026
|
10.35
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/8/2026
|
10.35
|
12
|
4,533
|
4
|
1,511
|
3,022
|
0
|
0
|
|
|
10/7/2026
|
10.35
|
17
|
6,883
|
7
|
3,120
|
3,763
|
100
|
1,035
|
|
|
10/6/2026
|
10.35
|
13
|
5,813
|
4
|
2,800
|
3,013
|
200
|
2,070
|
|
|
10/5/2026
|
10.35
|
11
|
4,311
|
4
|
1,800
|
2,511
|
100
|
1,035
|
|
|
10/2/2026
|
10.35
|
8
|
3,254
|
12
|
2,388
|
866
|
300
|
3,075
|
|
|
10/1/2026
|
10.90
|
10
|
1,656
|
10
|
2,189
|
-533
|
0
|
0
|
|
|
9/30/2026
|
10.90
|
13
|
5,159
|
5
|
1,903
|
3,256
|
100
|
1,090
|
|
|
9/29/2026
|
10.55
|
13
|
4,397
|
7
|
2,016
|
2,381
|
0
|
0
|
|
|
9/28/2026
|
10.55
|
13
|
5,187
|
5
|
2,965
|
2,222
|
0
|
0
|
|
|
9/25/2026
|
10.55
|
11
|
35,582
|
8
|
32,811
|
2,771
|
0
|
307,000
|
|
|
9/24/2026
|
10.55
|
13
|
4,156
|
4
|
1,810
|
2,346
|
100
|
1,055
|
|
|
9/23/2026
|
10.80
|
10
|
3,455
|
7
|
2,320
|
1,135
|
100
|
1,080
|
|
|
9/22/2026
|
10.90
|
10
|
4,557
|
4
|
1,777
|
2,780
|
0
|
0
|
|
|
9/21/2026
|
10.90
|
15
|
2,400
|
5
|
1,697
|
703
|
0
|
0
|
|
|
9/18/2026
|
10.90
|
20
|
3,832
|
4
|
2,820
|
1,012
|
1,200
|
13,080
|
|
|
9/17/2026
|
10.90
|
20
|
3,872
|
8
|
3,710
|
162
|
300
|
3,210
|
|
|
9/16/2026
|
10.85
|
22
|
2,934
|
8
|
3,509
|
-575
|
300
|
3,255
|
|
|
9/15/2026
|
10.50
|
29
|
20,955
|
7
|
4,002
|
16,953
|
400
|
4,110
|
|
|
9/14/2026
|
10.20
|
22
|
13,415
|
9
|
4,615
|
8,800
|
1,000
|
10,270
|
|
|
Page 1 of 2 Next>
|
|
|