|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
14.70
|
51
|
27,271
|
51
|
21,655
|
5,616
|
20,500
|
303,420
|
|
|
1/22/2026
|
13.90
|
106
|
53,427
|
26
|
17,626
|
35,801
|
17,500
|
238,735
|
|
|
1/21/2026
|
13.00
|
14
|
1,558
|
16
|
9,872
|
-8,314
|
300
|
3,900
|
|
|
1/20/2026
|
13.15
|
14
|
3,909
|
20
|
10,313
|
-6,404
|
1,000
|
13,055
|
|
|
1/19/2026
|
13.15
|
20
|
3,639
|
25
|
6,386
|
-2,747
|
600
|
7,845
|
|
|
1/16/2026
|
13.00
|
16
|
7,893
|
23
|
6,305
|
1,588
|
1,500
|
19,530
|
|
|
1/15/2026
|
12.85
|
14
|
8,214
|
26
|
12,032
|
-3,818
|
6,300
|
81,870
|
|
|
1/14/2026
|
13.00
|
18
|
11,334
|
27
|
8,711
|
2,623
|
200
|
2,550
|
|
|
1/13/2026
|
13.20
|
19
|
6,165
|
21
|
3,401
|
2,764
|
200
|
2,640
|
|
|
1/12/2026
|
12.50
|
33
|
12,292
|
35
|
14,513
|
-2,221
|
6,200
|
77,565
|
|
|
1/9/2026
|
13.25
|
14
|
3,069
|
20
|
5,188
|
-2,119
|
1,200
|
15,850
|
|
|
1/8/2026
|
13.25
|
18
|
11,995
|
29
|
10,449
|
1,546
|
1,100
|
14,575
|
|
|
1/7/2026
|
13.30
|
19
|
4,414
|
24
|
7,247
|
-2,833
|
300
|
4,020
|
|
|
1/6/2026
|
12.90
|
20
|
3,202
|
24
|
3,583
|
-381
|
200
|
2,580
|
|
|
1/5/2026
|
12.90
|
24
|
7,081
|
21
|
4,954
|
2,127
|
700
|
9,030
|
|
|
12/31/2025
|
12.90
|
27
|
4,683
|
15
|
5,093
|
-410
|
500
|
6,410
|
|
|
12/30/2025
|
12.90
|
20
|
3,691
|
27
|
6,908
|
-3,217
|
300
|
3,740
|
|
|
12/29/2025
|
13.00
|
12
|
1,016
|
16
|
2,840
|
-1,824
|
0
|
0
|
|
|
12/26/2025
|
13.00
|
8
|
906
|
22
|
4,764
|
-3,858
|
200
|
2,600
|
|
|
12/25/2025
|
13.40
|
29
|
2,208
|
30
|
4,902
|
-2,694
|
800
|
10,720
|
|
|
Page 1 of 1
|
|
|