|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2026
|
10.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/15/2026
|
10.50
|
29
|
20,955
|
7
|
4,002
|
16,953
|
400
|
4,110
|
|
|
9/14/2026
|
10.20
|
22
|
13,415
|
9
|
4,615
|
8,800
|
1,000
|
10,270
|
|
|
9/11/2026
|
10.60
|
14
|
6,800
|
5
|
3,413
|
3,387
|
0
|
0
|
|
|
9/10/2026
|
10.60
|
16
|
6,418
|
9
|
5,019
|
1,399
|
1,200
|
12,730
|
|
|
9/9/2026
|
10.90
|
14
|
3,563
|
4
|
2,921
|
642
|
0
|
0
|
|
|
9/8/2026
|
10.90
|
17
|
7,966
|
6
|
3,217
|
4,749
|
100
|
1,090
|
|
|
9/7/2026
|
10.90
|
26
|
8,297
|
6
|
4,922
|
3,375
|
700
|
7,630
|
|
|
9/4/2026
|
10.60
|
30
|
11,620
|
16
|
13,819
|
-2,199
|
5,400
|
57,410
|
|
|
9/3/2026
|
11.30
|
9
|
3,848
|
11
|
7,563
|
-3,715
|
400
|
4,500
|
|
|
8/28/2026
|
11.50
|
15
|
4,630
|
12
|
5,322
|
-692
|
0
|
0
|
|
|
8/27/2026
|
11.50
|
10
|
3,382
|
13
|
9,421
|
-6,039
|
0
|
0
|
|
|
8/26/2026
|
11.50
|
10
|
2,519
|
11
|
6,521
|
-4,002
|
0
|
0
|
|
|
8/25/2026
|
11.50
|
28
|
15,123
|
15
|
11,522
|
3,601
|
6,000
|
65,825
|
|
|
8/24/2026
|
11.60
|
12
|
8,624
|
18
|
16,052
|
-7,428
|
6,100
|
71,360
|
|
|
8/21/2026
|
11.75
|
29
|
17,527
|
13
|
11,128
|
6,399
|
4,600
|
50,845
|
|
|
8/20/2026
|
11.15
|
20
|
6,305
|
17
|
5,521
|
784
|
800
|
8,920
|
|
|
8/19/2026
|
11.70
|
38
|
25,571
|
22
|
12,936
|
12,635
|
7,300
|
85,095
|
|
|
8/18/2026
|
11.40
|
14
|
10,861
|
17
|
10,642
|
219
|
2,300
|
26,265
|
|
|
8/17/2026
|
12.25
|
59
|
24,347
|
33
|
19,151
|
5,196
|
13,500
|
149,450
|
|
|
Page 1 of 1
|
|
|