|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/9/2020
|
33.00
|
0
|
0
|
0
|
6,300
|
-6,300
|
0
|
0
|
|
|
4/8/2020
|
33.00
|
0
|
0
|
0
|
4,500
|
-4,500
|
0
|
0
|
|
|
4/7/2020
|
33.00
|
0
|
200
|
0
|
5,400
|
-5,200
|
0
|
0
|
|
|
4/6/2020
|
33.30
|
0
|
3,200
|
0
|
7,800
|
-4,600
|
3,200
|
105,720
|
|
|
4/3/2020
|
29.10
|
0
|
200
|
0
|
3,200
|
-3,000
|
200
|
5,820
|
|
|
4/1/2020
|
29.10
|
0
|
0
|
0
|
3,000
|
-3,000
|
0
|
0
|
|
|
3/31/2020
|
29.10
|
0
|
300
|
0
|
2,800
|
-2,500
|
300
|
8,730
|
|
|
3/30/2020
|
36.50
|
0
|
3,300
|
0
|
3,400
|
-100
|
3,300
|
112,860
|
|
|
3/27/2020
|
31.80
|
0
|
800
|
0
|
4,300
|
-3,500
|
100
|
3,180
|
|
|
3/26/2020
|
27.60
|
0
|
2,300
|
0
|
6,500
|
-4,200
|
2,100
|
58,440
|
|
|
3/25/2020
|
39.90
|
0
|
7,500
|
0
|
10,800
|
-3,300
|
6,600
|
213,620
|
|
|
3/24/2020
|
35.50
|
0
|
700
|
0
|
2,400
|
-1,700
|
100
|
3,550
|
|
|
3/23/2020
|
30.90
|
0
|
1,900
|
0
|
4,100
|
-2,200
|
1,900
|
58,710
|
|
|
3/20/2020
|
26.90
|
0
|
1,600
|
0
|
600
|
1,000
|
600
|
16,140
|
|
|
3/19/2020
|
23.40
|
0
|
1,300
|
0
|
2,300
|
-1,000
|
100
|
2,340
|
|
|
3/18/2020
|
27.10
|
0
|
1,000
|
0
|
4,100
|
-3,100
|
1,000
|
27,100
|
|
|
3/17/2020
|
32.10
|
0
|
3,600
|
0
|
5,600
|
-2,000
|
2,600
|
82,620
|
|
|
3/16/2020
|
32.80
|
0
|
2,300
|
0
|
7,000
|
-4,700
|
2,300
|
71,480
|
|
|
3/13/2020
|
30.80
|
0
|
8,000
|
0
|
14,100
|
-6,100
|
7,000
|
217,040
|
|
|
3/12/2020
|
41.60
|
0
|
1,900
|
0
|
6,000
|
-4,100
|
1,900
|
68,780
|
|
|
Page 1 of 2 Next>
|
|
|