|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/27/2024
|
13.10
|
8
|
4,409
|
8
|
5,501
|
-1,092
|
0
|
0
|
|
|
11/26/2024
|
13.10
|
10
|
5,302
|
13
|
6,212
|
-910
|
600
|
7,860
|
|
|
11/25/2024
|
13.10
|
16
|
6,809
|
11
|
6,810
|
-1
|
300
|
3,930
|
|
|
11/22/2024
|
13.10
|
11
|
6,326
|
10
|
7,003
|
-677
|
0
|
0
|
|
|
11/21/2024
|
13.10
|
31
|
12,010
|
7
|
3,801
|
8,209
|
700
|
9,170
|
|
|
11/20/2024
|
12.35
|
10
|
4,309
|
9
|
4,900
|
-591
|
1,100
|
14,435
|
|
|
11/19/2024
|
13.20
|
18
|
7,624
|
12
|
6,806
|
818
|
100
|
1,320
|
|
|
11/18/2024
|
13.20
|
16
|
6,024
|
18
|
7,813
|
-1,789
|
500
|
6,610
|
|
|
11/15/2024
|
13.20
|
13
|
7,553
|
11
|
7,102
|
451
|
100
|
1,320
|
|
|
11/14/2024
|
13.10
|
11
|
8,313
|
18
|
4,329
|
3,984
|
0
|
0
|
|
|
11/13/2024
|
13.10
|
17
|
9,922
|
25
|
14,504
|
-4,582
|
1,600
|
20,890
|
|
|
11/12/2024
|
13.50
|
9
|
6,631
|
15
|
8,465
|
-1,834
|
0
|
0
|
|
|
11/11/2024
|
13.50
|
23
|
9,293
|
19
|
12,218
|
-2,925
|
0
|
0
|
|
|
11/8/2024
|
13.50
|
23
|
5,743
|
11
|
2,133
|
3,610
|
200
|
2,720
|
|
|
11/7/2024
|
13.00
|
21
|
8,674
|
11
|
2,447
|
6,227
|
0
|
0
|
|
|
11/6/2024
|
13.00
|
30
|
7,486
|
12
|
6,332
|
1,154
|
1,400
|
18,200
|
|
|
11/5/2024
|
13.40
|
14
|
2,033
|
18
|
5,347
|
-3,314
|
1,200
|
16,195
|
|
|
11/4/2024
|
14.40
|
30
|
9,236
|
36
|
22,246
|
-13,010
|
7,400
|
100,805
|
|
|
11/1/2024
|
14.45
|
36
|
7,217
|
37
|
60,223
|
-53,006
|
5,000
|
72,865
|
|
|
10/31/2024
|
15.50
|
10
|
1,705
|
14
|
13,822
|
-12,117
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|