|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/27/2026
|
12.65
|
12
|
4,256
|
8
|
6,111
|
-1,855
|
100
|
1,265
|
|
|
5/26/2026
|
12.65
|
16
|
2,414
|
8
|
1,111
|
1,303
|
300
|
3,795
|
|
|
5/25/2026
|
12.65
|
18
|
3,430
|
9
|
2,238
|
1,192
|
100
|
1,265
|
|
|
5/22/2026
|
12.60
|
22
|
3,434
|
12
|
2,315
|
1,119
|
500
|
6,295
|
|
|
5/21/2026
|
12.50
|
17
|
10,122
|
17
|
8,210
|
1,912
|
6,100
|
76,530
|
|
|
5/20/2026
|
12.70
|
22
|
6,713
|
13
|
3,612
|
3,101
|
1,200
|
15,240
|
|
|
5/19/2026
|
12.70
|
21
|
4,093
|
18
|
4,499
|
-406
|
200
|
2,540
|
|
|
5/18/2026
|
13.15
|
20
|
4,534
|
21
|
8,814
|
-4,280
|
1,900
|
24,485
|
|
|
5/15/2026
|
13.00
|
13
|
3,227
|
11
|
3,701
|
-474
|
0
|
0
|
|
|
5/14/2026
|
13.00
|
25
|
6,650
|
18
|
4,794
|
1,856
|
1,700
|
22,100
|
|
|
5/13/2026
|
13.10
|
11
|
1,461
|
20
|
3,424
|
-1,963
|
200
|
2,540
|
|
|
5/12/2026
|
13.20
|
20
|
2,316
|
16
|
8,059
|
-5,743
|
400
|
5,195
|
|
|
5/11/2026
|
13.10
|
20
|
3,948
|
16
|
3,548
|
400
|
1,100
|
14,310
|
|
|
5/8/2026
|
13.00
|
35
|
9,140
|
20
|
5,643
|
3,497
|
2,500
|
32,470
|
|
|
5/7/2026
|
12.85
|
20
|
1,654
|
28
|
12,504
|
-10,850
|
500
|
6,745
|
|
|
5/6/2026
|
13.80
|
7
|
286
|
26
|
14,270
|
-13,984
|
200
|
2,760
|
|
|
5/5/2026
|
14.80
|
0
|
0
|
34
|
12,241
|
-12,241
|
0
|
0
|
|
|
5/4/2026
|
14.80
|
7
|
204
|
43
|
11,705
|
-11,501
|
100
|
1,480
|
|
|
4/29/2026
|
14.45
|
5
|
35
|
24
|
7,908
|
-7,873
|
0
|
0
|
|
|
4/28/2026
|
14.45
|
27
|
5,780
|
38
|
11,970
|
-6,190
|
1,100
|
15,690
|
|
|
Page 1 of 1
|
|
|