|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/4/2026
|
12.50
|
0
|
0
|
0
|
0
|
0
|
100
|
1,250
|
|
|
2/3/2026
|
12.40
|
26
|
5,653
|
10
|
4,525
|
1,128
|
200
|
2,480
|
|
|
2/2/2026
|
12.25
|
50
|
10,743
|
33
|
15,933
|
-5,190
|
5,900
|
74,800
|
|
|
1/30/2026
|
12.80
|
47
|
9,972
|
19
|
9,748
|
224
|
3,300
|
40,920
|
|
|
1/29/2026
|
12.25
|
76
|
17,863
|
20
|
16,044
|
1,819
|
12,100
|
147,455
|
|
|
1/28/2026
|
12.80
|
65
|
23,691
|
29
|
28,960
|
-5,269
|
22,300
|
286,915
|
|
|
1/27/2026
|
13.75
|
39
|
10,206
|
51
|
43,246
|
-33,040
|
6,800
|
95,350
|
|
|
1/26/2026
|
14.75
|
48
|
27,845
|
101
|
41,013
|
-13,168
|
25,500
|
378,140
|
|
|
1/23/2026
|
14.70
|
51
|
27,271
|
51
|
21,655
|
5,616
|
20,500
|
303,420
|
|
|
1/22/2026
|
13.90
|
106
|
53,427
|
26
|
17,626
|
35,801
|
17,500
|
238,735
|
|
|
1/21/2026
|
13.00
|
14
|
1,558
|
16
|
9,872
|
-8,314
|
300
|
3,900
|
|
|
1/20/2026
|
13.15
|
14
|
3,909
|
20
|
10,313
|
-6,404
|
1,000
|
13,055
|
|
|
1/19/2026
|
13.15
|
20
|
3,639
|
25
|
6,386
|
-2,747
|
600
|
7,845
|
|
|
1/16/2026
|
13.00
|
16
|
7,893
|
23
|
6,305
|
1,588
|
1,500
|
19,530
|
|
|
1/15/2026
|
12.85
|
14
|
8,214
|
26
|
12,032
|
-3,818
|
6,300
|
81,870
|
|
|
1/14/2026
|
13.00
|
18
|
11,334
|
27
|
8,711
|
2,623
|
200
|
2,550
|
|
|
1/13/2026
|
13.20
|
19
|
6,165
|
21
|
3,401
|
2,764
|
200
|
2,640
|
|
|
1/12/2026
|
12.50
|
33
|
12,292
|
35
|
14,513
|
-2,221
|
6,200
|
77,565
|
|
|
1/9/2026
|
13.25
|
14
|
3,069
|
20
|
5,188
|
-2,119
|
1,200
|
15,850
|
|
|
1/8/2026
|
13.25
|
18
|
11,995
|
29
|
10,449
|
1,546
|
1,100
|
14,575
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|