|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/2/2025
|
13.75
|
26
|
6,320
|
26
|
9,935
|
-3,615
|
1,000
|
13,615
|
|
|
12/31/2024
|
13.00
|
13
|
2,786
|
16
|
3,908
|
-1,122
|
1,000
|
13,000
|
|
|
12/30/2024
|
13.65
|
18
|
1,144
|
28
|
2,703
|
-1,559
|
100
|
1,365
|
|
|
12/27/2024
|
13.75
|
19
|
5,736
|
27
|
9,429
|
-3,693
|
100
|
1,375
|
|
|
12/26/2024
|
13.00
|
17
|
4,702
|
15
|
2,509
|
2,193
|
200
|
2,610
|
|
|
12/25/2024
|
13.10
|
26
|
8,353
|
15
|
1,780
|
6,573
|
100
|
1,310
|
|
|
12/24/2024
|
13.00
|
25
|
8,704
|
13
|
2,689
|
6,015
|
200
|
2,605
|
|
|
12/23/2024
|
13.05
|
31
|
11,049
|
26
|
9,204
|
1,845
|
4,300
|
56,540
|
|
|
12/20/2024
|
13.40
|
24
|
4,850
|
33
|
4,836
|
14
|
200
|
2,680
|
|
|
12/19/2024
|
13.40
|
16
|
6,340
|
30
|
8,116
|
-1,776
|
2,300
|
30,830
|
|
|
12/18/2024
|
14.30
|
102
|
35,194
|
27
|
7,330
|
27,864
|
6,900
|
89,860
|
|
|
12/17/2024
|
13.85
|
44
|
14,910
|
32
|
20,137
|
-5,227
|
7,600
|
100,285
|
|
|
12/16/2024
|
14.10
|
9
|
1,696
|
10
|
1,735
|
-39
|
0
|
0
|
|
|
12/13/2024
|
14.10
|
29
|
4,055
|
27
|
5,550
|
-1,495
|
3,000
|
42,445
|
|
|
12/12/2024
|
15.15
|
43
|
9,251
|
44
|
27,566
|
-18,315
|
5,900
|
99,250
|
|
|
12/11/2024
|
16.10
|
36
|
9,345
|
53
|
23,936
|
-14,591
|
8,400
|
128,675
|
|
|
12/10/2024
|
15.10
|
31
|
12,487
|
22
|
5,246
|
7,241
|
4,100
|
62,000
|
|
|
12/9/2024
|
14.20
|
88
|
120,831
|
25
|
6,877
|
113,954
|
6,800
|
95,325
|
|
|
12/6/2024
|
13.30
|
13
|
3,928
|
13
|
5,717
|
-1,789
|
200
|
2,680
|
|
|
12/5/2024
|
13.30
|
11
|
3,727
|
13
|
4,842
|
-1,115
|
200
|
2,680
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|