|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/16/2025
|
13.00
|
39
|
10,432
|
32
|
17,134
|
-6,702
|
2,100
|
27,470
|
|
|
5/15/2025
|
12.50
|
57
|
14,780
|
42
|
11,988
|
2,792
|
4,500
|
56,650
|
|
|
5/14/2025
|
12.35
|
24
|
5,043
|
17
|
5,520
|
-477
|
800
|
9,935
|
|
|
5/13/2025
|
12.45
|
38
|
10,219
|
25
|
6,338
|
3,881
|
2,800
|
34,695
|
|
|
5/12/2025
|
12.50
|
26
|
4,744
|
27
|
5,600
|
-856
|
500
|
6,250
|
|
|
5/9/2025
|
12.50
|
25
|
6,426
|
28
|
8,503
|
-2,077
|
500
|
6,250
|
|
|
5/8/2025
|
12.50
|
62
|
12,747
|
40
|
16,254
|
-3,507
|
6,000
|
74,130
|
|
|
5/7/2025
|
13.00
|
27
|
4,749
|
22
|
8,680
|
-3,931
|
1,400
|
18,200
|
|
|
5/6/2025
|
13.00
|
33
|
6,485
|
39
|
15,512
|
-9,027
|
1,000
|
13,230
|
|
|
5/5/2025
|
13.00
|
43
|
8,779
|
33
|
19,239
|
-10,460
|
5,800
|
75,490
|
|
|
4/29/2025
|
13.90
|
50
|
14,430
|
25
|
10,857
|
3,573
|
3,300
|
45,720
|
|
|
4/28/2025
|
14.20
|
85
|
24,588
|
45
|
47,883
|
-23,295
|
20,600
|
282,290
|
|
|
4/25/2025
|
16.70
|
76
|
53,318
|
59
|
34,285
|
19,033
|
10,300
|
170,310
|
|
|
4/24/2025
|
16.60
|
77
|
71,087
|
87
|
39,358
|
31,729
|
15,200
|
249,715
|
|
|
4/23/2025
|
16.20
|
49
|
10,240
|
78
|
69,594
|
-59,354
|
8,000
|
129,675
|
|
|
4/22/2025
|
16.20
|
59
|
22,349
|
38
|
27,562
|
-5,213
|
13,500
|
214,715
|
|
|
4/21/2025
|
15.15
|
118
|
47,280
|
42
|
30,304
|
16,976
|
18,100
|
265,580
|
|
|
4/18/2025
|
14.50
|
52
|
31,126
|
19
|
20,909
|
10,217
|
6,100
|
88,200
|
|
|
Page 1 of 1
|
|
|