|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/2/2025
|
12.65
|
31
|
7,353
|
17
|
8,954
|
-1,601
|
400
|
5,085
|
|
|
7/1/2025
|
12.60
|
14
|
4,501
|
21
|
13,264
|
-8,763
|
100
|
1,260
|
|
|
6/30/2025
|
12.90
|
43
|
23,028
|
15
|
7,313
|
15,715
|
2,100
|
26,640
|
|
|
6/27/2025
|
12.65
|
35
|
6,315
|
25
|
7,533
|
-1,218
|
700
|
9,165
|
|
|
6/26/2025
|
12.70
|
32
|
10,057
|
17
|
12,659
|
-2,602
|
4,100
|
52,065
|
|
|
6/25/2025
|
12.80
|
22
|
4,682
|
22
|
7,744
|
-3,062
|
1,700
|
21,760
|
|
|
6/24/2025
|
12.80
|
32
|
10,507
|
12
|
3,535
|
6,972
|
100
|
1,280
|
|
|
6/23/2025
|
12.50
|
18
|
3,349
|
28
|
13,600
|
-10,251
|
900
|
11,530
|
|
|
6/20/2025
|
13.00
|
17
|
2,486
|
18
|
7,255
|
-4,769
|
100
|
1,300
|
|
|
6/19/2025
|
13.00
|
29
|
17,537
|
38
|
13,816
|
3,721
|
5,200
|
67,590
|
|
|
6/18/2025
|
12.90
|
26
|
7,510
|
22
|
7,495
|
15
|
600
|
7,615
|
|
|
6/17/2025
|
12.65
|
33
|
10,954
|
26
|
10,347
|
607
|
3,500
|
44,525
|
|
|
6/16/2025
|
12.75
|
31
|
12,807
|
14
|
5,202
|
7,605
|
1,000
|
12,775
|
|
|
6/13/2025
|
12.20
|
69
|
22,520
|
27
|
13,458
|
9,062
|
7,100
|
87,570
|
|
|
6/12/2025
|
13.00
|
16
|
4,936
|
27
|
27,165
|
-22,229
|
400
|
5,280
|
|
|
6/11/2025
|
13.45
|
19
|
5,550
|
36
|
32,181
|
-26,631
|
300
|
4,020
|
|
|
6/10/2025
|
13.00
|
31
|
7,811
|
37
|
30,360
|
-22,549
|
3,900
|
51,585
|
|
|
6/9/2025
|
13.00
|
23
|
5,119
|
28
|
23,275
|
-18,156
|
400
|
5,240
|
|
|
6/6/2025
|
13.40
|
53
|
21,922
|
36
|
35,846
|
-13,924
|
1,000
|
13,045
|
|
|
6/5/2025
|
13.30
|
37
|
12,980
|
30
|
24,473
|
-11,493
|
2,100
|
28,035
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|