|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/29/2026
|
10.50
|
9
|
2,214
|
4
|
1,212
|
1,002
|
0
|
0
|
|
|
10/28/2026
|
10.50
|
14
|
2,492
|
4
|
510
|
1,982
|
300
|
3,050
|
|
|
10/27/2026
|
9.90
|
18
|
3,253
|
1
|
100
|
3,153
|
0
|
0
|
|
|
10/26/2026
|
9.90
|
27
|
3,568
|
6
|
1,851
|
1,717
|
200
|
1,980
|
|
|
10/23/2026
|
10.50
|
8
|
2,541
|
3
|
1,536
|
1,005
|
0
|
0
|
|
|
10/22/2026
|
10.50
|
13
|
2,293
|
3
|
1,608
|
685
|
0
|
0
|
|
|
10/21/2026
|
10.50
|
22
|
2,957
|
11
|
3,087
|
-130
|
1,200
|
12,580
|
|
|
10/20/2026
|
10.35
|
14
|
3,015
|
3
|
1,608
|
1,407
|
0
|
0
|
|
|
10/19/2026
|
10.35
|
12
|
2,938
|
6
|
1,710
|
1,228
|
0
|
0
|
|
|
10/16/2026
|
10.35
|
11
|
2,261
|
5
|
1,705
|
556
|
0
|
0
|
|
|
10/15/2026
|
10.35
|
9
|
3,806
|
5
|
1,708
|
2,098
|
0
|
0
|
|
|
10/14/2026
|
10.35
|
9
|
2,052
|
5
|
1,964
|
88
|
100
|
1,035
|
|
|
10/13/2026
|
10.35
|
10
|
1,317
|
5
|
1,958
|
-641
|
0
|
0
|
|
|
10/12/2026
|
10.35
|
15
|
4,544
|
5
|
1,512
|
3,032
|
0
|
0
|
|
|
10/9/2026
|
10.35
|
10
|
3,360
|
5
|
1,674
|
1,686
|
0
|
0
|
|
|
10/8/2026
|
10.35
|
12
|
4,533
|
4
|
1,511
|
3,022
|
0
|
0
|
|
|
10/7/2026
|
10.35
|
17
|
6,883
|
7
|
3,120
|
3,763
|
100
|
1,035
|
|
|
10/6/2026
|
10.35
|
13
|
5,813
|
4
|
2,800
|
3,013
|
200
|
2,070
|
|
|
10/5/2026
|
10.35
|
11
|
4,311
|
4
|
1,800
|
2,511
|
100
|
1,035
|
|
|
10/2/2026
|
10.35
|
8
|
3,254
|
12
|
2,388
|
866
|
300
|
3,075
|
|
|
Page 1 of 2 Next>
|
|
|