Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, June 13, 2021 4:20:46 PM - Markets closed
VN-INDEX 1,351.74 +28.16/+2.13%
HNX-INDEX 316.69 +5.37/+1.72%
UPCOM-INDEX 88.93 +1.76/+2.02%
Viet Brand Invest Joint Stock Company (ABR : UPCOM)
Consumer Services : Broadline Retailers
23.90 +0.70/+3.02%
3:00:13 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/11/2021 23.90 0 6,500 0 12,500 -6,000 3,800 85,000
6/10/2021 23.20 0 2,300 0 7,900 -5,600 0 0
6/9/2021 23.20 0 2,700 0 3,900 -1,200 0 0
6/8/2021 23.20 0 2,700 0 4,400 -1,700 0 0
6/7/2021 23.20 0 5,300 0 13,600 -8,300 2,700 63,000
6/4/2021 23.50 0 6,300 0 5,500 800 2,100 47,000
6/3/2021 22.40 0 2,300 0 3,800 -1,500 200 4,480
6/2/2021 20.70 0 11,900 0 10,400 1,500 3,500 72,100
6/1/2021 23.40 0 1,800 0 9,500 -7,700 0 0
5/31/2021 23.40 0 1,600 0 7,400 -5,800 0 0
5/28/2021 23.00 0 10,600 0 6,700 3,900 1,000 23,400
5/27/2021 23.80 0 30,700 0 37,600 -6,900 28,000 590,800
5/26/2021 22.60 0 3,900 0 6,800 -2,900 2,100 47,040
5/25/2021 22.60 0 2,700 0 6,900 -4,200 100 2,260
5/24/2021 22.00 0 2,700 0 6,700 -4,000 0 0
5/21/2021 22.00 0 6,100 0 9,900 -3,800 3,100 68,200
5/20/2021 22.00 0 2,500 0 9,000 -6,500 0 0
5/19/2021 23.90 0 7,300 0 17,400 -10,100 5,100 112,390
5/18/2021 24.90 0 5,100 0 9,000 -3,900 100 2,490
5/17/2021 22.30 0 5,700 0 10,400 -4,700 1,700 37,910
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.