|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/20/2026
|
11.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/17/2026
|
11.40
|
11
|
3,108
|
11
|
4,504
|
-1,396
|
300
|
3,420
|
|
|
7/16/2026
|
11.40
|
15
|
3,019
|
13
|
3,100
|
-81
|
200
|
2,300
|
|
|
7/15/2026
|
11.20
|
6
|
1,598
|
8
|
2,500
|
-902
|
0
|
0
|
|
|
7/14/2026
|
11.20
|
9
|
2,431
|
10
|
7,900
|
-5,469
|
300
|
3,360
|
|
|
7/13/2026
|
11.30
|
25
|
3,879
|
13
|
3,313
|
566
|
1,400
|
15,790
|
|
|
7/10/2026
|
11.30
|
32
|
5,109
|
12
|
3,600
|
1,509
|
100
|
1,130
|
|
|
7/9/2026
|
11.30
|
13
|
5,119
|
9
|
2,104
|
3,015
|
100
|
1,130
|
|
|
7/8/2026
|
11.25
|
14
|
3,714
|
12
|
4,500
|
-786
|
500
|
5,625
|
|
|
7/7/2026
|
11.45
|
15
|
4,421
|
16
|
4,390
|
31
|
300
|
3,415
|
|
|
7/6/2026
|
11.60
|
17
|
21,917
|
8
|
2,403
|
19,514
|
0
|
0
|
|
|
7/3/2026
|
11.60
|
14
|
4,315
|
15
|
4,090
|
225
|
0
|
0
|
|
|
7/2/2026
|
11.60
|
25
|
7,602
|
22
|
4,392
|
3,210
|
1,100
|
12,830
|
|
|
7/1/2026
|
11.60
|
22
|
5,061
|
11
|
3,590
|
1,471
|
1,700
|
19,520
|
|
|
6/30/2026
|
11.60
|
23
|
6,611
|
38
|
19,340
|
-12,729
|
4,900
|
55,170
|
|
|
6/29/2026
|
12.00
|
15
|
4,805
|
30
|
11,315
|
-6,510
|
300
|
3,630
|
|
|
6/26/2026
|
11.65
|
20
|
4,784
|
16
|
4,990
|
-206
|
3,100
|
34,795
|
|
|
6/25/2026
|
11.70
|
25
|
5,416
|
11
|
6,100
|
-684
|
1,200
|
14,090
|
|
|
6/24/2026
|
11.20
|
12
|
3,220
|
14
|
4,190
|
-970
|
200
|
2,240
|
|
|
6/23/2026
|
11.90
|
19
|
7,593
|
13
|
3,103
|
4,490
|
700
|
8,265
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|