|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/27/2026
|
12.80
|
13
|
1,346
|
24
|
5,416
|
-4,070
|
500
|
6,430
|
|
|
3/26/2026
|
13.00
|
22
|
4,483
|
16
|
2,685
|
1,798
|
200
|
2,595
|
|
|
3/25/2026
|
12.50
|
37
|
7,146
|
38
|
5,651
|
1,495
|
3,300
|
43,250
|
|
|
3/24/2026
|
12.30
|
32
|
4,641
|
9
|
1,224
|
3,417
|
700
|
8,595
|
|
|
3/23/2026
|
11.50
|
43
|
11,585
|
20
|
3,694
|
7,891
|
700
|
8,190
|
|
|
3/20/2026
|
12.20
|
12
|
2,722
|
29
|
7,362
|
-4,640
|
100
|
1,220
|
|
|
3/19/2026
|
13.00
|
14
|
1,350
|
28
|
8,927
|
-7,577
|
200
|
2,600
|
|
|
3/18/2026
|
13.00
|
20
|
13,143
|
34
|
9,073
|
4,070
|
400
|
5,200
|
|
|
3/17/2026
|
13.05
|
36
|
5,721
|
14
|
2,081
|
3,640
|
600
|
7,395
|
|
|
3/16/2026
|
12.30
|
34
|
5,815
|
20
|
2,657
|
3,158
|
1,300
|
16,475
|
|
|
3/13/2026
|
12.00
|
30
|
10,299
|
33
|
9,081
|
1,218
|
5,700
|
70,450
|
|
|
3/12/2026
|
12.15
|
31
|
3,563
|
14
|
2,692
|
871
|
0
|
0
|
|
|
3/11/2026
|
12.15
|
25
|
6,841
|
15
|
3,161
|
3,680
|
2,500
|
31,585
|
|
|
3/10/2026
|
12.00
|
18
|
3,234
|
7
|
1,714
|
1,520
|
500
|
6,000
|
|
|
3/9/2026
|
11.95
|
24
|
14,443
|
27
|
8,443
|
6,000
|
2,900
|
34,790
|
|
|
3/6/2026
|
12.80
|
22
|
14,886
|
27
|
5,780
|
9,106
|
2,600
|
33,190
|
|
|
3/5/2026
|
12.90
|
28
|
5,160
|
23
|
7,133
|
-1,973
|
300
|
3,890
|
|
|
3/4/2026
|
12.25
|
31
|
6,607
|
16
|
4,357
|
2,250
|
200
|
2,450
|
|
|
3/3/2026
|
12.15
|
30
|
7,104
|
22
|
4,643
|
2,461
|
900
|
10,920
|
|
|
3/2/2026
|
12.70
|
38
|
5,889
|
23
|
8,550
|
-2,661
|
1,800
|
22,975
|
|
|
Page 1 of 1
|
|
|