|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/14/2026
|
13.00
|
25
|
6,650
|
18
|
4,794
|
1,856
|
1,700
|
22,100
|
|
|
5/13/2026
|
13.10
|
11
|
1,461
|
20
|
3,424
|
-1,963
|
200
|
2,540
|
|
|
5/12/2026
|
13.20
|
20
|
2,316
|
16
|
8,059
|
-5,743
|
400
|
5,195
|
|
|
5/11/2026
|
13.10
|
20
|
3,948
|
16
|
3,548
|
400
|
1,100
|
14,310
|
|
|
5/8/2026
|
13.00
|
35
|
9,140
|
20
|
5,643
|
3,497
|
2,500
|
32,470
|
|
|
5/7/2026
|
12.85
|
20
|
1,654
|
28
|
12,504
|
-10,850
|
500
|
6,745
|
|
|
5/6/2026
|
13.80
|
7
|
286
|
26
|
14,270
|
-13,984
|
200
|
2,760
|
|
|
5/5/2026
|
14.80
|
0
|
0
|
34
|
12,241
|
-12,241
|
0
|
0
|
|
|
5/4/2026
|
14.80
|
7
|
204
|
43
|
11,705
|
-11,501
|
100
|
1,480
|
|
|
4/29/2026
|
14.45
|
5
|
35
|
24
|
7,908
|
-7,873
|
0
|
0
|
|
|
4/28/2026
|
14.45
|
27
|
5,780
|
38
|
11,970
|
-6,190
|
1,100
|
15,690
|
|
|
4/24/2026
|
13.70
|
8
|
3,002
|
19
|
3,228
|
-226
|
1,100
|
15,070
|
|
|
4/23/2026
|
13.80
|
13
|
8,716
|
14
|
5,055
|
3,661
|
3,100
|
41,130
|
|
|
4/22/2026
|
13.00
|
6
|
2,809
|
10
|
2,807
|
2
|
0
|
0
|
|
|
4/21/2026
|
13.00
|
4
|
3,909
|
8
|
1,924
|
1,985
|
0
|
0
|
|
|
4/20/2026
|
13.00
|
8
|
2,087
|
8
|
1,990
|
97
|
100
|
1,300
|
|
|
4/17/2026
|
13.00
|
9
|
1,013
|
9
|
2,528
|
-1,515
|
0
|
0
|
|
|
4/16/2026
|
13.00
|
12
|
6,823
|
14
|
4,243
|
2,580
|
200
|
2,600
|
|
|
4/15/2026
|
13.00
|
11
|
4,220
|
14
|
3,310
|
910
|
100
|
1,300
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|