|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
12.80
|
27
|
21,429
|
25
|
15,324
|
6,105
|
2,100
|
26,980
|
|
|
7/17/2025
|
12.85
|
35
|
24,997
|
34
|
18,515
|
6,482
|
4,600
|
58,225
|
|
|
7/16/2025
|
12.65
|
28
|
30,537
|
19
|
10,555
|
19,982
|
2,700
|
34,065
|
|
|
7/15/2025
|
12.65
|
35
|
10,549
|
27
|
18,185
|
-7,636
|
1,400
|
17,860
|
|
|
7/14/2025
|
12.95
|
20
|
2,839
|
29
|
22,419
|
-19,580
|
100
|
1,295
|
|
|
7/11/2025
|
13.00
|
41
|
5,861
|
25
|
10,654
|
-4,793
|
200
|
2,550
|
|
|
7/10/2025
|
13.00
|
18
|
3,208
|
23
|
13,748
|
-10,540
|
1,000
|
13,000
|
|
|
7/9/2025
|
13.00
|
35
|
9,779
|
35
|
19,856
|
-10,077
|
3,900
|
50,190
|
|
|
7/8/2025
|
12.95
|
13
|
1,053
|
22
|
9,442
|
-8,389
|
0
|
0
|
|
|
7/7/2025
|
12.95
|
25
|
3,263
|
23
|
11,812
|
-8,549
|
1,300
|
16,675
|
|
|
7/4/2025
|
12.65
|
19
|
4,156
|
18
|
5,521
|
-1,365
|
1,000
|
12,650
|
|
|
7/3/2025
|
12.65
|
20
|
3,185
|
14
|
4,030
|
-845
|
0
|
0
|
|
|
7/2/2025
|
12.65
|
31
|
7,353
|
17
|
8,954
|
-1,601
|
400
|
5,085
|
|
|
7/1/2025
|
12.60
|
14
|
4,501
|
21
|
13,264
|
-8,763
|
100
|
1,260
|
|
|
6/30/2025
|
12.90
|
43
|
23,028
|
15
|
7,313
|
15,715
|
2,100
|
26,640
|
|
|
6/27/2025
|
12.65
|
35
|
6,315
|
25
|
7,533
|
-1,218
|
700
|
9,165
|
|
|
6/26/2025
|
12.70
|
32
|
10,057
|
17
|
12,659
|
-2,602
|
4,100
|
52,065
|
|
|
6/25/2025
|
12.80
|
22
|
4,682
|
22
|
7,744
|
-3,062
|
1,700
|
21,760
|
|
|
6/24/2025
|
12.80
|
32
|
10,507
|
12
|
3,535
|
6,972
|
100
|
1,280
|
|
|
6/23/2025
|
12.50
|
18
|
3,349
|
28
|
13,600
|
-10,251
|
900
|
11,530
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|