Thursday, January 28, 2021 9:43:35 AM - Markets open
VN-INDEX 1,049.76 -47.41/-4.32%
HNX-INDEX 208.86 -11.92/-5.40%
UPCOM-INDEX 72.34 -2.12/-2.85%
Viet Brand Invest Joint Stock Company (ABR : UPCOM)
Consumer Services : Broadline Retailers
29.90 0.00/0.00%
9:40:02 AM
Closing price on 3/12/2020
41.60 +5.30/+14.60%
Open 33.10
High 41.60
Low 30.90
Volume 1,900
Split-adjusted Price 41.60

Create Alert at: 28 30 31 ...
ABR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/12/2020 +5.30 / +14.60% 33.10 41.60 30.90 41.60 36.20 41.60 1,900
3/11/2020 0.00 / 0.00% 36.30 36.30 36.30 36.30 36.30 36.30 500
3/10/2020 +4.70 / +14.87% 33.00 36.30 33.00 36.30 36.13 36.30 4,100
3/9/2020 +4.10 / +14.91% 31.60 31.60 31.60 31.60 31.60 31.60 7,200
3/6/2020 +3.50 / +14.58% 27.50 27.50 27.50 27.50 27.50 27.50 500
3/5/2020 -0.20 / -0.83% 27.50 27.80 24.00 24.00 27.49 24.00 1,700
3/4/2020 +3.10 / +14.69% 24.20 24.20 24.20 24.20 24.20 24.20 100
3/3/2020 +2.70 / +14.67% 21.10 21.10 21.10 21.10 21.10 21.10 1,000
3/2/2020 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 18.40 0
2/28/2020 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 18.40 0
2/27/2020 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 18.40 0
2/26/2020 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 18.40 0
2/25/2020 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 18.40 0
2/24/2020 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 18.40 0
2/21/2020 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 18.40 0
2/20/2020 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 18.40 0
2/19/2020 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 18.40 0
2/18/2020 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 18.40 0
2/17/2020 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 18.40 0
2/14/2020 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 18.40 0
2/13/2020 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 18.40 0
2/12/2020 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 18.40 0
2/11/2020 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 18.40 0
2/10/2020 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 18.40 0
2/7/2020 +2.40 / +15.00% 18.40 18.40 18.40 18.40 18.40 18.40 600
2/6/2020 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
2/5/2020 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
2/4/2020 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
2/3/2020 +0.50 / +3.23% 16.00 16.00 16.00 16.00 16.00 16.00 200
1/31/2020 +0.50 / +3.33% 15.50 15.50 15.50 15.50 15.50 15.50 100
ABR News
04/01 ABR: Công bố thông tin nội dung được Hội đồng quản trị thông qua ngày 30/12/2020
26/08 ABR: Reviewed financial statement 2020 (holding company)
26/08 ABR: Reviewed financial statement 2020
21/07 ABR: Financial Statement Quarter 2/2020 (holding company)
21/07 ABR: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
AMD  2,022,000 3.07 -6.69%
AST  13,600 57.90 -5.08%
BSC  0 11.70 0.00%
BTT  0 50.50 0.00%
CMV  0 17.30 0.00%
DGW  186,900 66.30 -5.29%
FRT  377,700 26.45 -6.87%
GCB  0 6.40 0.00%
HFX  0 1.40 0.00%
Market Update
Last updated at 9:40:03 AM
VN-INDEX 1,049.76 -47.41/-4.32%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.