Wednesday, June 03, 2020 9:17:06 AM - Markets open
VN-INDEX 878.15 +3.35/+0.38%
HNX-INDEX 114.74 +1.10/+0.97%
UPCOM-INDEX 56.16 +0.18/+0.32%
Viet Brand Invest Joint Stock Company (ABR : UPCOM)
Consumer Services : Broadline Retailers
37.40 0.00/0.00%
9:20:01 AM
Closing price on 3/18/2020
27.10 -4.70/-14.78%
Open 27.10
High 27.10
Low 27.10
Volume 1,000
Split-adjusted Price 27.10

Create Alert at: 35 39 41 ...
ABR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/18/2020 -4.70 / -14.78% 27.10 27.10 27.10 27.10 27.10 27.10 1,000
3/17/2020 +1.00 / +3.22% 31.10 32.20 31.10 32.10 31.78 32.10 2,600
3/16/2020 +1.80 / +5.81% 31.00 32.80 31.00 32.80 31.08 32.80 2,300
3/13/2020 -5.40 / -14.92% 30.80 38.00 30.80 30.80 31.01 30.80 7,000
3/12/2020 +5.30 / +14.60% 33.10 41.60 30.90 41.60 36.20 41.60 1,900
3/11/2020 +0.20 / +0.55% 36.30 36.30 36.30 36.30 36.30 36.30 500
3/10/2020 +4.70 / +14.87% 33.00 36.30 33.00 36.30 36.13 36.30 4,100
3/9/2020 +4.10 / +14.91% 31.60 31.60 31.60 31.60 31.60 31.60 7,200
3/6/2020 0.00 / 0.00% 27.50 27.50 27.50 27.50 27.50 27.50 500
3/5/2020 -0.20 / -0.83% 27.50 27.80 24.00 24.00 27.49 24.00 1,700
3/4/2020 +3.10 / +14.69% 24.20 24.20 24.20 24.20 24.20 24.20 100
3/3/2020 +2.70 / +14.67% 21.10 21.10 21.10 21.10 21.10 21.10 1,000
3/2/2020 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 18.40 0
2/28/2020 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 18.40 0
2/27/2020 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 18.40 0
2/26/2020 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 18.40 0
2/25/2020 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 18.40 0
2/24/2020 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 18.40 0
2/21/2020 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 18.40 0
2/20/2020 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 18.40 0
2/19/2020 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 18.40 0
2/18/2020 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 18.40 0
2/17/2020 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 18.40 0
2/14/2020 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 18.40 0
2/13/2020 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 18.40 0
2/12/2020 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 18.40 0
2/11/2020 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 18.40 0
2/10/2020 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 18.40 0
2/7/2020 +2.40 / +15.00% 18.40 18.40 18.40 18.40 18.40 18.40 600
2/6/2020 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
ABR News
28/05 ABR: Annual General Mandate 2020
14/05 ABR: Board Resolution on adjusting the contents of documents for the Annual General Meeting of Shareholders of 2020
13/05 ABR: Approval on renewing the meeting date of Annual General Meeting of Shareholders 2020
08/05 ABR: Financial Statement Quarter 4/2019
24/03 ABR: Notice of record date for Annual General Meeting of Shareholders 2020
Related Companies
Volume Price Change
AMD  131,910 3.11 -0.32%
AST  110 54.80 0.00%
BSC  0 15.20 0.00%
BTT  0 39.90 0.00%
CMV  10 14.70 5.38%
FRT  30,870 25.80 0.98%
GCB  0 3.00 0.00%
HFX  0 1.40 0.00%
HTC  0 25.30 0.00%
Market Update
Last updated at 9:20:00 AM
VN-INDEX 878.15 +3.35/+0.38%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.