Thursday, October 24, 2019 8:43:48 AM - Markets open
VN-INDEX 987.79 0.00/0.00%
HNX-INDEX 104.54 +0.41/+0.39%
UPCOM-INDEX 56.61 +0.01/+0.02%
Mekong Fisheries Joint Stock Company (AAM : HOSE)
Consumer Goods : Farming & Fishing & Plantations
12.10 0.00/0.00%
9:05:00 AM
Closing price on 1/31/2019
13.75 0.00/0.00%
Open 13.05
High 13.75
Low 13.00
Volume 2,900
Split-adjusted Price 10.35

Create Alert at: 11 13 14 ...
AAM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/31/2019 0.00 / 0.00% 13.05 13.75 13.00 13.75 13.10 10.35 2,900
1/30/2019 +0.25 / +1.85% 13.75 13.75 13.75 13.75 13.75 10.35 210
1/29/2019 +0.05 / +0.37% 13.50 14.00 13.50 13.50 13.63 10.16 1,210
1/28/2019 0.00 / 0.00% 13.30 13.45 13.30 13.45 13.38 10.12 40
1/25/2019 +0.25 / +1.89% 13.10 13.50 13.10 13.45 13.15 10.12 2,130
1/24/2019 +0.45 / +3.53% 13.20 13.60 13.20 13.20 13.40 9.94 1,940
1/23/2019 -0.45 / -3.41% 12.30 13.90 12.30 12.75 13.44 9.60 4,240
1/22/2019 -0.20 / -1.49% 13.40 13.40 12.75 13.20 13.24 9.94 1,360
1/21/2019 +0.05 / +0.37% 13.40 13.40 13.40 13.40 13.40 10.09 110
1/18/2019 0.00 / 0.00% 12.75 13.35 12.70 13.35 13.04 10.05 520
1/17/2019 0.00 / 0.00% 13.35 13.35 13.35 13.35 13.35 10.05 30
1/16/2019 +0.35 / +2.69% 13.35 13.35 12.55 13.35 13.15 10.05 1,120
1/15/2019 0.00 / 0.00% 13.40 13.40 13.00 13.00 13.00 9.78 30
1/14/2019 +0.20 / +1.56% 12.80 13.50 12.80 13.00 13.03 9.78 330
1/11/2019 -0.20 / -1.54% 13.00 13.40 12.80 12.80 13.00 9.63 240
1/10/2019 -0.30 / -2.26% 13.65 13.65 13.00 13.00 13.33 9.78 110
1/9/2019 0.00 / 0.00% 13.30 13.30 12.80 13.30 13.18 10.01 280
1/8/2019 +0.75 / +5.98% 13.35 13.40 12.70 13.30 13.21 10.01 530
1/7/2019 -0.65 / -4.92% 13.30 13.30 12.55 12.55 12.93 9.45 90
1/4/2019 0.00 / 0.00% 12.30 13.20 12.30 13.20 12.75 9.94 280
1/3/2019 -0.10 / -0.75% 13.45 13.50 12.65 13.20 13.20 9.94 490
1/2/2019 -0.10 / -0.75% 13.40 13.40 12.70 13.30 12.86 10.01 700
12/28/2018 +0.20 / +1.52% 13.60 13.60 12.60 13.40 13.30 10.09 50
12/27/2018 -0.20 / -1.49% 13.70 13.80 13.20 13.20 13.33 9.94 150
12/26/2018 +0.10 / +0.75% 12.50 13.80 12.50 13.40 13.05 10.09 130
12/25/2018 +0.15 / +1.14% 12.30 13.40 12.30 13.30 13.02 10.01 13,440
12/24/2018 +0.05 / +0.38% 12.30 13.15 12.30 13.15 12.66 9.90 790
12/21/2018 +0.40 / +3.15% 12.40 13.10 12.40 13.10 12.75 9.86 1,020
12/20/2018 +0.50 / +4.10% 12.75 12.90 12.20 12.70 12.50 9.56 1,600
12/19/2018 -0.10 / -0.81% 13.00 13.00 12.20 12.20 12.99 9.18 1,540
AAM News
15/10 AAM: Change of personnel
20/08 AAM: Report Insider Transaction
16/08 AAM: Report affiliated person trade
16/08 AAM: Report Insider Transaction
09/08 AAM: AAM was lifted the supervision status
Related Companies
Volume Price Change
ABT  0 37.50 0.00%
ACL  0 25.50 0.00%
AGF  0 3.05 0.00%
ANV  0 26.40 0.00%
APT  0 3.20 0.00%
AUM  0 10.50 0.00%
AVF  0 0.40 0.00%
Market Update
Last updated at 9:04:59 AM
VN-INDEX 987.79 0.00/0.00%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.