Sunday, August 1, 2021 5:27:50 PM - Markets open
VN-INDEX 1,310.05 +16.45/+1.27%
HNX-INDEX 314.85 +3.88/+1.25%
UPCOM-INDEX 86.93 +0.79/+0.92%
Mekong Fisheries Joint Stock Company (AAM : HOSE)
Consumer Goods : Farming & Fishing & Plantations
10.90 +0.10/+0.93%
2:56:42 PM
Closing price on 12/26/2018
13.40 +0.10/+0.75%
Open 12.50
High 13.80
Low 12.50
Volume 130
Split-adjusted Price 9.66

Create Alert at: 9 11 12 ...
AAM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/26/2018 +0.10 / +0.75% 12.50 13.80 12.50 13.40 13.05 9.66 130
12/25/2018 +0.15 / +1.14% 12.30 13.40 12.30 13.30 13.02 9.58 13,440
12/24/2018 +0.05 / +0.38% 12.30 13.15 12.30 13.15 12.66 9.48 790
12/21/2018 +0.40 / +3.15% 12.40 13.10 12.40 13.10 12.75 9.44 1,020
12/20/2018 +0.50 / +4.10% 12.75 12.90 12.20 12.70 12.50 9.15 1,600
12/19/2018 -0.10 / -0.81% 13.00 13.00 12.20 12.20 12.99 8.79 1,540
12/18/2018 -0.70 / -5.38% 12.70 12.70 12.30 12.30 12.50 8.86 1,070
12/17/2018 -0.10 / -0.76% 13.00 13.00 13.00 13.00 13.00 9.37 230
12/14/2018 +0.20 / +1.55% 13.20 13.20 12.90 13.10 13.10 9.44 330
12/13/2018 +0.10 / +0.78% 12.30 13.00 12.30 12.90 12.63 9.30 570
12/12/2018 +0.10 / +0.79% 11.90 12.95 11.90 12.80 12.04 9.22 1,080
12/11/2018 -0.20 / -1.55% 12.30 12.70 12.30 12.70 12.44 9.15 1,930
12/10/2018 -0.20 / -1.53% 13.20 13.20 12.35 12.90 12.91 9.30 50
12/7/2018 0.00 / 0.00% 13.45 13.45 12.35 13.10 12.73 9.44 1,100
12/6/2018 0.00 / 0.00% 12.40 13.10 12.35 13.10 12.73 9.44 3,300
12/5/2018 +0.40 / +3.15% 13.40 13.40 13.00 13.10 13.22 9.44 1,210
12/4/2018 +0.80 / +6.72% 11.90 12.70 11.90 12.70 12.44 9.15 3,860
12/3/2018 -0.80 / -6.30% 12.70 13.10 11.90 11.90 12.40 8.58 17,340
11/30/2018 -0.20 / -1.55% 12.60 13.30 12.60 12.70 12.80 9.15 2,620
11/29/2018 -0.70 / -5.15% 13.50 13.70 12.90 12.90 12.96 9.30 6,250
11/28/2018 +0.20 / +1.49% 13.85 13.85 13.10 13.60 13.16 9.80 2,660
11/27/2018 0.00 / 0.00% 13.60 13.85 13.40 13.40 13.66 9.66 11,270
11/26/2018 +0.35 / +2.68% 13.05 13.80 13.05 13.40 13.37 9.66 218,150
11/23/2018 +0.05 / +0.38% 13.60 13.60 13.05 13.05 13.24 9.40 2,190
11/22/2018 0.00 / 0.00% 13.90 13.90 13.00 13.00 13.15 9.37 2,890
11/21/2018 +0.15 / +1.17% 13.45 13.45 13.00 13.00 13.43 9.37 2,160
11/20/2018 -0.45 / -3.38% 13.45 13.45 12.85 12.85 13.08 9.26 3,670
11/19/2018 +0.10 / +0.76% 13.15 13.50 13.15 13.30 13.16 9.58 138,800
11/16/2018 -0.30 / -2.22% 13.00 13.20 12.90 13.20 13.01 9.51 5,150
11/15/2018 +0.55 / +4.25% 12.95 13.50 12.95 13.50 13.26 9.73 1,810
AAM News
26/05 AAM: AAM signs an Auditing Contract
30/03 AAM: Resolution on the FY AGM 2020
16/03 AAM: AAM to be put into warning status
05/03 AAM: Information on the documents of AGM 2020 via the website
03/02 AAM: Record date for Annual General Meeting 2020
Related Companies
Volume Price Change
ABT  1,200 27.10 0.37%
ACL  46,000 11.55 0.43%
AGF  3,500 3.20 6.67%
ANV  499,200 27.50 -1.26%
APT  0 3.60 0.00%
AUM  0 10.50 0.00%
AVF  1,374,400 0.60 20.00%
Market Update
Last updated at 3:17:17 PM
VN-INDEX 1,310.05 +16.45/+1.27%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.