Monday, September 16, 2019 1:36:11 PM - Markets open
VN-INDEX 988.77 +1.55/+0.16%
HNX-INDEX 102.03 -0.17/-0.16%
UPCOM-INDEX 56.48 -0.24/-0.43%
Mekong Fisheries Joint Stock Company (AAM : HOSE)
Consumer Goods : Farming & Fishing & Plantations
12.50 0.00/0.00%
1:55:00 PM
Closing price on 1/4/2019
13.20 0.00/0.00%
Open 12.30
High 13.20
Low 12.30
Volume 280
Split-adjusted Price 9.94

Create Alert at: 11 13 14 ...
AAM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/4/2019 0.00 / 0.00% 12.30 13.20 12.30 13.20 12.75 9.94 280
1/3/2019 -0.10 / -0.75% 13.45 13.50 12.65 13.20 13.20 9.94 490
1/2/2019 -0.10 / -0.75% 13.40 13.40 12.70 13.30 12.86 10.01 700
12/28/2018 +0.20 / +1.52% 13.60 13.60 12.60 13.40 13.30 10.09 50
12/27/2018 -0.20 / -1.49% 13.70 13.80 13.20 13.20 13.33 9.94 150
12/26/2018 +0.10 / +0.75% 12.50 13.80 12.50 13.40 13.05 10.09 130
12/25/2018 +0.15 / +1.14% 12.30 13.40 12.30 13.30 13.02 10.01 13,440
12/24/2018 +0.05 / +0.38% 12.30 13.15 12.30 13.15 12.66 9.90 790
12/21/2018 +0.40 / +3.15% 12.40 13.10 12.40 13.10 12.75 9.86 1,020
12/20/2018 +0.50 / +4.10% 12.75 12.90 12.20 12.70 12.50 9.56 1,600
12/19/2018 -0.10 / -0.81% 13.00 13.00 12.20 12.20 12.99 9.18 1,540
12/18/2018 -0.70 / -5.38% 12.70 12.70 12.30 12.30 12.50 9.26 1,070
12/17/2018 -0.10 / -0.76% 13.00 13.00 13.00 13.00 13.00 9.78 230
12/14/2018 +0.20 / +1.55% 13.20 13.20 12.90 13.10 13.10 9.86 330
12/13/2018 +0.10 / +0.78% 12.30 13.00 12.30 12.90 12.63 9.71 570
12/12/2018 +0.10 / +0.79% 11.90 12.95 11.90 12.80 12.04 9.63 1,080
12/11/2018 -0.20 / -1.55% 12.30 12.70 12.30 12.70 12.44 9.56 1,930
12/10/2018 -0.20 / -1.53% 13.20 13.20 12.35 12.90 12.91 9.71 50
12/7/2018 0.00 / 0.00% 13.45 13.45 12.35 13.10 12.73 9.86 1,100
12/6/2018 0.00 / 0.00% 12.40 13.10 12.35 13.10 12.73 9.86 3,300
12/5/2018 +0.40 / +3.15% 13.40 13.40 13.00 13.10 13.22 9.86 1,210
12/4/2018 +0.80 / +6.72% 11.90 12.70 11.90 12.70 12.44 9.56 3,860
12/3/2018 -0.80 / -6.30% 12.70 13.10 11.90 11.90 12.40 8.96 17,340
11/30/2018 -0.20 / -1.55% 12.60 13.30 12.60 12.70 12.80 9.56 2,620
11/29/2018 -0.70 / -5.15% 13.50 13.70 12.90 12.90 12.96 9.71 6,250
11/28/2018 +0.20 / +1.49% 13.85 13.85 13.10 13.60 13.16 10.24 2,660
11/27/2018 0.00 / 0.00% 13.60 13.85 13.40 13.40 13.66 10.09 11,270
11/26/2018 +0.35 / +2.68% 13.05 13.80 13.05 13.40 13.37 10.09 218,150
11/23/2018 +0.05 / +0.38% 13.60 13.60 13.05 13.05 13.24 9.82 2,190
11/22/2018 0.00 / 0.00% 13.90 13.90 13.00 13.00 13.15 9.78 2,890
AAM News
20/08 AAM: Report Insider Transaction
16/08 AAM: Report affiliated person trade
16/08 AAM: Report Insider Transaction
09/08 AAM: AAM was lifted the supervision status
02/08 AAM: Notification affiliated person trade
Related Companies
Volume Price Change
ABT  0 35.80 0.00%
ACL  10,870 34.30 -0.58%
AGF  10 3.09 6.92%
ANV  248,260 25.35 0.20%
APT  0 2.50 0.00%
AUM  0 10.50 0.00%
AVF  0 0.50 0.00%
Market Update
Last updated at 1:55:00 PM
VN-INDEX 988.77 +1.55/+0.16%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.