Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, July 13, 2025 8:23:03 PM - Markets open
VN-INDEX 1,457.76 +12.12/+0.84%
HNX-INDEX 238.81 +0.37/+0.16%
UPCOM-INDEX 102.72 +0.44/+0.43%
Mekong Fisheries Joint Stock Company (AAM : HOSE)
Consumer Goods : Farming & Fishing & Plantations
7.49 +0.18/+2.46%
2:45:11 PM
Closing price on 1/25/2019
13.45 +0.25/+1.89%
Open 13.10
High 13.50
Low 13.10
Volume 2,130
Split-adjusted Price 9.12

Create Alert at: 7 7 7 ...
AAM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/25/2019 +0.25 / +1.89% 13.10 13.50 13.10 13.45 13.15 9.12 2,130
1/24/2019 +0.45 / +3.53% 13.20 13.60 13.20 13.20 13.40 8.95 1,940
1/23/2019 -0.45 / -3.41% 12.30 13.90 12.30 12.75 13.44 8.64 4,240
1/22/2019 -0.20 / -1.49% 13.40 13.40 12.75 13.20 13.24 8.95 1,360
1/21/2019 +0.05 / +0.37% 13.40 13.40 13.40 13.40 13.40 9.08 110
1/18/2019 0.00 / 0.00% 12.75 13.35 12.70 13.35 13.04 9.05 520
1/17/2019 0.00 / 0.00% 13.35 13.35 13.35 13.35 13.35 9.05 30
1/16/2019 +0.35 / +2.69% 13.35 13.35 12.55 13.35 13.15 9.05 1,120
1/15/2019 0.00 / 0.00% 13.40 13.40 13.00 13.00 13.00 8.81 30
1/14/2019 +0.20 / +1.56% 12.80 13.50 12.80 13.00 13.03 8.81 330
1/11/2019 -0.20 / -1.54% 13.00 13.40 12.80 12.80 13.00 8.67 240
1/10/2019 -0.30 / -2.26% 13.65 13.65 13.00 13.00 13.33 8.81 110
1/9/2019 0.00 / 0.00% 13.30 13.30 12.80 13.30 13.18 9.01 280
1/8/2019 +0.75 / +5.98% 13.35 13.40 12.70 13.30 13.21 9.01 530
1/7/2019 -0.65 / -4.92% 13.30 13.30 12.55 12.55 12.93 8.51 90
1/4/2019 0.00 / 0.00% 12.30 13.20 12.30 13.20 12.75 8.95 280
1/3/2019 -0.10 / -0.75% 13.45 13.50 12.65 13.20 13.20 8.95 490
1/2/2019 -0.10 / -0.75% 13.40 13.40 12.70 13.30 12.86 9.01 700
12/28/2018 +0.20 / +1.52% 13.60 13.60 12.60 13.40 13.30 9.08 50
12/27/2018 -0.20 / -1.49% 13.70 13.80 13.20 13.20 13.33 8.95 150
12/26/2018 +0.10 / +0.75% 12.50 13.80 12.50 13.40 13.05 9.08 130
12/25/2018 +0.15 / +1.14% 12.30 13.40 12.30 13.30 13.02 9.01 13,440
12/24/2018 +0.05 / +0.38% 12.30 13.15 12.30 13.15 12.66 8.91 790
12/21/2018 +0.40 / +3.15% 12.40 13.10 12.40 13.10 12.75 8.88 1,020
12/20/2018 +0.50 / +4.10% 12.75 12.90 12.20 12.70 12.50 8.61 1,600
12/19/2018 -0.10 / -0.81% 13.00 13.00 12.20 12.20 12.99 8.27 1,540
12/18/2018 -0.70 / -5.38% 12.70 12.70 12.30 12.30 12.50 8.34 1,070
12/17/2018 -0.10 / -0.76% 13.00 13.00 13.00 13.00 13.00 8.81 230
12/14/2018 +0.20 / +1.55% 13.20 13.20 12.90 13.10 13.10 8.88 330
12/13/2018 +0.10 / +0.78% 12.30 13.00 12.30 12.90 12.63 8.74 570
AAM News
16/04 AAM: Explanation of the profit differences in Quarter 1.2025
10/04 AAM: Change related person of insider
09/04 AAM: Minutes and Resolution of the 2025 AGM
17/03 AAM: Documents of AGM 2025
06/03 AAM: Annual Report 2024
Related Companies
Volume Price Change
ABT  3,000 49.80 0.61%
ACL  38,900 12.10 0.83%
AGF  0 2.30 0.00%
ANV  3,649,400 22.55 1.58%
APT  0 2.50 0.00%
AVF  0 0.40 0.00%
BAF  4,887,900 34.05 0.89%
Market Update
Last updated at 3:10:11 PM
VN-INDEX 1,457.76 +12.12/+0.84%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.