Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/25/2019	+0.25 / +1.89%	13.10	13.50	13.10	13.45	13.15	10.12	2,130
1/24/2019	+0.45 / +3.53%	13.20	13.60	13.20	13.20	13.40	9.94	1,940
1/23/2019	-0.45 / -3.41%	12.30	13.90	12.30	12.75	13.44	9.60	4,240
1/22/2019	-0.20 / -1.49%	13.40	13.40	12.75	13.20	13.24	9.94	1,360
1/21/2019	+0.05 / +0.37%	13.40	13.40	13.40	13.40	13.40	10.09	110
1/18/2019	0.00 / 0.00%	12.75	13.35	12.70	13.35	13.04	10.05	520
1/17/2019	0.00 / 0.00%	13.35	13.35	13.35	13.35	13.35	10.05	30
1/16/2019	+0.35 / +2.69%	13.35	13.35	12.55	13.35	13.15	10.05	1,120
1/15/2019	0.00 / 0.00%	13.40	13.40	13.00	13.00	13.00	9.78	30
1/14/2019	+0.20 / +1.56%	12.80	13.50	12.80	13.00	13.03	9.78	330
1/11/2019	-0.20 / -1.54%	13.00	13.40	12.80	12.80	13.00	9.63	240
1/10/2019	-0.30 / -2.26%	13.65	13.65	13.00	13.00	13.33	9.78	110
1/9/2019	0.00 / 0.00%	13.30	13.30	12.80	13.30	13.18	10.01	280
1/8/2019	+0.75 / +5.98%	13.35	13.40	12.70	13.30	13.21	10.01	530
1/7/2019	-0.65 / -4.92%	13.30	13.30	12.55	12.55	12.93	9.45	90
1/4/2019	0.00 / 0.00%	12.30	13.20	12.30	13.20	12.75	9.94	280
1/3/2019	-0.10 / -0.75%	13.45	13.50	12.65	13.20	13.20	9.94	490
1/2/2019	-0.10 / -0.75%	13.40	13.40	12.70	13.30	12.86	10.01	700
12/28/2018	+0.20 / +1.52%	13.60	13.60	12.60	13.40	13.30	10.09	50
12/27/2018	-0.20 / -1.49%	13.70	13.80	13.20	13.20	13.33	9.94	150
12/26/2018	+0.10 / +0.75%	12.50	13.80	12.50	13.40	13.05	10.09	130
12/25/2018	+0.15 / +1.14%	12.30	13.40	12.30	13.30	13.02	10.01	13,440
12/24/2018	+0.05 / +0.38%	12.30	13.15	12.30	13.15	12.66	9.90	790
12/21/2018	+0.40 / +3.15%	12.40	13.10	12.40	13.10	12.75	9.86	1,020
12/20/2018	+0.50 / +4.10%	12.75	12.90	12.20	12.70	12.50	9.56	1,600
12/19/2018	-0.10 / -0.81%	13.00	13.00	12.20	12.20	12.99	9.18	1,540
12/18/2018	-0.70 / -5.38%	12.70	12.70	12.30	12.30	12.50	9.26	1,070
12/17/2018	-0.10 / -0.76%	13.00	13.00	13.00	13.00	13.00	9.78	230
12/14/2018	+0.20 / +1.55%	13.20	13.20	12.90	13.10	13.10	9.86	330
12/13/2018	+0.10 / +0.78%	12.30	13.00	12.30	12.90	12.63	9.71	570

<<Previous 30 days Next 30 days>>

AAM News

18/11	AAM: Report Insider Transaction
15/11	AAM: Report Insider Transaction
14/11	AAM: Report on change of ownership of major shareholders
13/11	AAM: Report on results of trading of shares by affiliated organization -Motilen
01/11	AAM: Notice of Trading of Shares of affiliated organization - Motilen