Tuesday, May 26, 2020 2:06:25 PM - Markets open
VN-INDEX 868.60 +9.56/+1.11%
HNX-INDEX 110.38 +1.24/+1.13%
UPCOM-INDEX 55.23 +0.30/+0.55%
Mekong Fisheries Joint Stock Company (AAM : HOSE)
Consumer Goods : Farming & Fishing & Plantations
11.55 +0.05/+0.43%
2:10:08 PM
Closing price on 1/16/2019
13.35 +0.35/+2.69%
Open 13.35
High 13.35
Low 12.55
Volume 1,120
Split-adjusted Price 9.62

Create Alert at: 10 12 13 ...
AAM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/16/2019 +0.35 / +2.69% 13.35 13.35 12.55 13.35 13.15 9.62 1,120
1/15/2019 0.00 / 0.00% 13.40 13.40 13.00 13.00 13.00 9.37 30
1/14/2019 +0.20 / +1.56% 12.80 13.50 12.80 13.00 13.03 9.37 330
1/11/2019 -0.20 / -1.54% 13.00 13.40 12.80 12.80 13.00 9.22 240
1/10/2019 -0.30 / -2.26% 13.65 13.65 13.00 13.00 13.33 9.37 110
1/9/2019 0.00 / 0.00% 13.30 13.30 12.80 13.30 13.18 9.58 280
1/8/2019 +0.75 / +5.98% 13.35 13.40 12.70 13.30 13.21 9.58 530
1/7/2019 -0.65 / -4.92% 13.30 13.30 12.55 12.55 12.93 9.04 90
1/4/2019 0.00 / 0.00% 12.30 13.20 12.30 13.20 12.75 9.51 280
1/3/2019 -0.10 / -0.75% 13.45 13.50 12.65 13.20 13.20 9.51 490
1/2/2019 -0.10 / -0.75% 13.40 13.40 12.70 13.30 12.86 9.58 700
12/28/2018 +0.20 / +1.52% 13.60 13.60 12.60 13.40 13.30 9.66 50
12/27/2018 -0.20 / -1.49% 13.70 13.80 13.20 13.20 13.33 9.51 150
12/26/2018 +0.10 / +0.75% 12.50 13.80 12.50 13.40 13.05 9.66 130
12/25/2018 +0.15 / +1.14% 12.30 13.40 12.30 13.30 13.02 9.58 13,440
12/24/2018 +0.05 / +0.38% 12.30 13.15 12.30 13.15 12.66 9.48 790
12/21/2018 +0.40 / +3.15% 12.40 13.10 12.40 13.10 12.75 9.44 1,020
12/20/2018 +0.50 / +4.10% 12.75 12.90 12.20 12.70 12.50 9.15 1,600
12/19/2018 -0.10 / -0.81% 13.00 13.00 12.20 12.20 12.99 8.79 1,540
12/18/2018 -0.70 / -5.38% 12.70 12.70 12.30 12.30 12.50 8.86 1,070
12/17/2018 -0.10 / -0.76% 13.00 13.00 13.00 13.00 13.00 9.37 230
12/14/2018 +0.20 / +1.55% 13.20 13.20 12.90 13.10 13.10 9.44 330
12/13/2018 +0.10 / +0.78% 12.30 13.00 12.30 12.90 12.63 9.30 570
12/12/2018 +0.10 / +0.79% 11.90 12.95 11.90 12.80 12.04 9.22 1,080
12/11/2018 -0.20 / -1.55% 12.30 12.70 12.30 12.70 12.44 9.15 1,930
12/10/2018 -0.20 / -1.53% 13.20 13.20 12.35 12.90 12.91 9.30 50
12/7/2018 0.00 / 0.00% 13.45 13.45 12.35 13.10 12.73 9.44 1,100
12/6/2018 0.00 / 0.00% 12.40 13.10 12.35 13.10 12.73 9.44 3,300
12/5/2018 +0.40 / +3.15% 13.40 13.40 13.00 13.10 13.22 9.44 1,210
12/4/2018 +0.80 / +6.72% 11.90 12.70 11.90 12.70 12.44 9.15 3,860
AAM News
12/05 AAM: AAM signs an Auditing Contract
24/03 AAM: Resolution on the FY AGM 2019
16/03 AAM: Change of personnel
10/02 AAM: Announcement of dividend payment & annual meeting
05/02 AAM: Board Resolution on Convening an Annual General Meeting
Related Companies
Volume Price Change
ABT  1,040 33.00 1.54%
ACL  37,490 25.10 0.40%
AGF  0 2.90 0.00%
ANV  418,830 19.15 1.86%
APT  0 4.00 0.00%
AUM  0 10.50 0.00%
AVF  0 0.40 0.00%
Market Update
Last updated at 2:10:08 PM
VN-INDEX 868.60 +9.56/+1.11%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.