Monday, October 14, 2019 7:38:06 AM - Markets open
VN-INDEX 991.84 +4.46/+0.45%
HNX-INDEX 105.26 +0.11/+0.10%
UPCOM-INDEX 56.97 +0.36/+0.64%
Mekong Fisheries Joint Stock Company (AAM : HOSE)
Consumer Goods : Farming & Fishing & Plantations
12.00 -0.05/-0.41%
3:10:01 PM
Closing price on 1/11/2019
12.80 -0.20/-1.54%
Open 13.00
High 13.40
Low 12.80
Volume 240
Split-adjusted Price 9.63

Create Alert at: 11 13 14 ...
AAM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/11/2019 -0.20 / -1.54% 13.00 13.40 12.80 12.80 13.00 9.63 240
1/10/2019 -0.30 / -2.26% 13.65 13.65 13.00 13.00 13.33 9.78 110
1/9/2019 0.00 / 0.00% 13.30 13.30 12.80 13.30 13.18 10.01 280
1/8/2019 +0.75 / +5.98% 13.35 13.40 12.70 13.30 13.21 10.01 530
1/7/2019 -0.65 / -4.92% 13.30 13.30 12.55 12.55 12.93 9.45 90
1/4/2019 0.00 / 0.00% 12.30 13.20 12.30 13.20 12.75 9.94 280
1/3/2019 -0.10 / -0.75% 13.45 13.50 12.65 13.20 13.20 9.94 490
1/2/2019 -0.10 / -0.75% 13.40 13.40 12.70 13.30 12.86 10.01 700
12/28/2018 +0.20 / +1.52% 13.60 13.60 12.60 13.40 13.30 10.09 50
12/27/2018 -0.20 / -1.49% 13.70 13.80 13.20 13.20 13.33 9.94 150
12/26/2018 +0.10 / +0.75% 12.50 13.80 12.50 13.40 13.05 10.09 130
12/25/2018 +0.15 / +1.14% 12.30 13.40 12.30 13.30 13.02 10.01 13,440
12/24/2018 +0.05 / +0.38% 12.30 13.15 12.30 13.15 12.66 9.90 790
12/21/2018 +0.40 / +3.15% 12.40 13.10 12.40 13.10 12.75 9.86 1,020
12/20/2018 +0.50 / +4.10% 12.75 12.90 12.20 12.70 12.50 9.56 1,600
12/19/2018 -0.10 / -0.81% 13.00 13.00 12.20 12.20 12.99 9.18 1,540
12/18/2018 -0.70 / -5.38% 12.70 12.70 12.30 12.30 12.50 9.26 1,070
12/17/2018 -0.10 / -0.76% 13.00 13.00 13.00 13.00 13.00 9.78 230
12/14/2018 +0.20 / +1.55% 13.20 13.20 12.90 13.10 13.10 9.86 330
12/13/2018 +0.10 / +0.78% 12.30 13.00 12.30 12.90 12.63 9.71 570
12/12/2018 +0.10 / +0.79% 11.90 12.95 11.90 12.80 12.04 9.63 1,080
12/11/2018 -0.20 / -1.55% 12.30 12.70 12.30 12.70 12.44 9.56 1,930
12/10/2018 -0.20 / -1.53% 13.20 13.20 12.35 12.90 12.91 9.71 50
12/7/2018 0.00 / 0.00% 13.45 13.45 12.35 13.10 12.73 9.86 1,100
12/6/2018 0.00 / 0.00% 12.40 13.10 12.35 13.10 12.73 9.86 3,300
12/5/2018 +0.40 / +3.15% 13.40 13.40 13.00 13.10 13.22 9.86 1,210
12/4/2018 +0.80 / +6.72% 11.90 12.70 11.90 12.70 12.44 9.56 3,860
12/3/2018 -0.80 / -6.30% 12.70 13.10 11.90 11.90 12.40 8.96 17,340
11/30/2018 -0.20 / -1.55% 12.60 13.30 12.60 12.70 12.80 9.56 2,620
11/29/2018 -0.70 / -5.15% 13.50 13.70 12.90 12.90 12.96 9.71 6,250
AAM News
20/08 AAM: Report Insider Transaction
16/08 AAM: Report affiliated person trade
16/08 AAM: Report Insider Transaction
09/08 AAM: AAM was lifted the supervision status
02/08 AAM: Notification affiliated person trade
Related Companies
Volume Price Change
ABT  260 35.50 2.90%
ACL  17,610 32.15 0.47%
AGF  610 2.88 6.67%
ANV  604,400 26.20 2.14%
APT  100 3.20 14.29%
AUM  0 10.50 0.00%
AVF  100 0.40 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 991.84 +4.46/+0.45%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.