Wednesday, February 19, 2020 4:53:54 AM - Markets open
VN-INDEX 927.93 -6.84/-0.73%
HNX-INDEX 110.07 +0.51/+0.46%
UPCOM-INDEX 56.25 -0.01/-0.02%
Mekong Fisheries Joint Stock Company (AAM : HOSE)
Consumer Goods : Farming & Fishing & Plantations
11.95 +0.70/+6.22%
3:10:01 PM
Closing price on 12/4/2018
12.70 +0.80/+6.72%
Open 11.90
High 12.70
Low 11.90
Volume 3,860
Split-adjusted Price 9.56

Create Alert at: 10 12 13 ...
AAM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/4/2018 +0.80 / +6.72% 11.90 12.70 11.90 12.70 12.44 9.56 3,860
12/3/2018 -0.80 / -6.30% 12.70 13.10 11.90 11.90 12.40 8.96 17,340
11/30/2018 -0.20 / -1.55% 12.60 13.30 12.60 12.70 12.80 9.56 2,620
11/29/2018 -0.70 / -5.15% 13.50 13.70 12.90 12.90 12.96 9.71 6,250
11/28/2018 +0.20 / +1.49% 13.85 13.85 13.10 13.60 13.16 10.24 2,660
11/27/2018 0.00 / 0.00% 13.60 13.85 13.40 13.40 13.66 10.09 11,270
11/26/2018 +0.35 / +2.68% 13.05 13.80 13.05 13.40 13.37 10.09 218,150
11/23/2018 +0.05 / +0.38% 13.60 13.60 13.05 13.05 13.24 9.82 2,190
11/22/2018 0.00 / 0.00% 13.90 13.90 13.00 13.00 13.15 9.78 2,890
11/21/2018 +0.15 / +1.17% 13.45 13.45 13.00 13.00 13.43 9.78 2,160
11/20/2018 -0.45 / -3.38% 13.45 13.45 12.85 12.85 13.08 9.67 3,670
11/19/2018 +0.10 / +0.76% 13.15 13.50 13.15 13.30 13.16 10.01 138,800
11/16/2018 -0.30 / -2.22% 13.00 13.20 12.90 13.20 13.01 9.94 5,150
11/15/2018 +0.55 / +4.25% 12.95 13.50 12.95 13.50 13.26 10.16 1,810
11/14/2018 +0.05 / +0.39% 12.90 13.50 12.90 12.95 13.08 9.75 6,270
11/13/2018 -0.05 / -0.39% 12.65 13.50 12.65 12.90 12.99 9.71 13,700
11/12/2018 -0.30 / -2.26% 13.00 13.85 12.80 12.95 12.97 9.75 10,720
11/9/2018 -0.25 / -1.85% 14.00 14.15 13.15 13.25 13.43 9.97 2,680
11/8/2018 -0.95 / -6.57% 13.50 14.30 13.50 13.50 13.70 10.16 1,618,310
11/7/2018 -0.05 / -0.34% 14.20 14.45 14.20 14.45 14.35 10.88 67,250
11/6/2018 +0.50 / +3.57% 14.00 14.50 13.30 14.50 14.19 10.54 25,660
11/5/2018 0.00 / 0.00% 14.00 14.00 13.40 14.00 13.96 10.17 7,880
11/2/2018 +0.30 / +2.19% 13.70 14.00 13.70 14.00 13.78 10.17 8,490
11/1/2018 +0.50 / +3.79% 13.30 13.75 13.30 13.70 13.61 9.96 4,040
10/31/2018 -0.10 / -0.75% 13.25 13.50 13.20 13.20 13.28 9.59 3,990
10/30/2018 +0.30 / +2.31% 13.25 13.30 12.55 13.30 13.06 9.67 5,590
10/29/2018 +0.10 / +0.78% 13.00 13.00 12.45 13.00 12.61 9.45 5,870
10/26/2018 +0.35 / +2.79% 12.90 12.95 12.55 12.90 12.83 9.37 220
10/25/2018 -0.40 / -3.09% 13.30 13.30 12.55 12.55 12.77 9.12 1,880
10/24/2018 0.00 / 0.00% 12.05 13.30 12.05 12.95 12.56 9.41 9,870
AAM News
10/02 AAM: Announcement of dividend payment & annual meeting
05/02 AAM: Board Resolution on Convening an Annual General Meeting
18/11 AAM: Report Insider Transaction
15/11 AAM: Report Insider Transaction
14/11 AAM: Report on change of ownership of major shareholders
Related Companies
Volume Price Change
ABT  80 32.70 -3.82%
ACL  3,010 21.10 -0.94%
ANV  138,380 18.40 0.55%
APT  0 4.00 0.00%
AUM  0 10.50 0.00%
AVF  0 0.40 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 927.93 -6.84/-0.73%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.