Thursday, March 28, 2024 4:57:51 PM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
Mekong Fisheries Joint Stock Company (AAM : HOSE)
Consumer Goods : Farming & Fishing & Plantations
9.46 -0.02/-0.21%
3:04:59 PM
Closing price on 12/5/2018
13.10 +0.40/+3.15%
Open 13.40
High 13.40
Low 13.00
Volume 1,210
Split-adjusted Price 8.88

Create Alert at: 9 9 9 ...
AAM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/5/2018 +0.40 / +3.15% 13.40 13.40 13.00 13.10 13.22 8.88 1,210
12/4/2018 +0.80 / +6.72% 11.90 12.70 11.90 12.70 12.44 8.61 3,860
12/3/2018 -0.80 / -6.30% 12.70 13.10 11.90 11.90 12.40 8.06 17,340
11/30/2018 -0.20 / -1.55% 12.60 13.30 12.60 12.70 12.80 8.61 2,620
11/29/2018 -0.70 / -5.15% 13.50 13.70 12.90 12.90 12.96 8.74 6,250
11/28/2018 +0.20 / +1.49% 13.85 13.85 13.10 13.60 13.16 9.22 2,660
11/27/2018 0.00 / 0.00% 13.60 13.85 13.40 13.40 13.66 9.08 11,270
11/26/2018 +0.35 / +2.68% 13.05 13.80 13.05 13.40 13.37 9.08 218,150
11/23/2018 +0.05 / +0.38% 13.60 13.60 13.05 13.05 13.24 8.84 2,190
11/22/2018 0.00 / 0.00% 13.90 13.90 13.00 13.00 13.15 8.81 2,890
11/21/2018 +0.15 / +1.17% 13.45 13.45 13.00 13.00 13.43 8.81 2,160
11/20/2018 -0.45 / -3.38% 13.45 13.45 12.85 12.85 13.08 8.71 3,670
11/19/2018 +0.10 / +0.76% 13.15 13.50 13.15 13.30 13.16 9.01 138,800
11/16/2018 -0.30 / -2.22% 13.00 13.20 12.90 13.20 13.01 8.95 5,150
11/15/2018 +0.55 / +4.25% 12.95 13.50 12.95 13.50 13.26 9.15 1,810
11/14/2018 +0.05 / +0.39% 12.90 13.50 12.90 12.95 13.08 8.78 6,270
11/13/2018 -0.05 / -0.39% 12.65 13.50 12.65 12.90 12.99 8.74 13,700
11/12/2018 -0.30 / -2.26% 13.00 13.85 12.80 12.95 12.97 8.78 10,720
11/9/2018 -0.25 / -1.85% 14.00 14.15 13.15 13.25 13.43 8.98 2,680
11/8/2018 -0.95 / -6.57% 13.50 14.30 13.50 13.50 13.70 9.15 1,618,310
11/7/2018 -0.05 / -0.34% 14.20 14.45 14.20 14.45 14.35 9.79 67,250
11/6/2018 +0.50 / +3.57% 14.00 14.50 13.30 14.50 14.19 9.49 25,660
11/5/2018 0.00 / 0.00% 14.00 14.00 13.40 14.00 13.96 9.16 7,880
11/2/2018 +0.30 / +2.19% 13.70 14.00 13.70 14.00 13.78 9.16 8,490
11/1/2018 +0.50 / +3.79% 13.30 13.75 13.30 13.70 13.61 8.96 4,040
10/31/2018 -0.10 / -0.75% 13.25 13.50 13.20 13.20 13.28 8.64 3,990
10/30/2018 +0.30 / +2.31% 13.25 13.30 12.55 13.30 13.06 8.70 5,590
10/29/2018 +0.10 / +0.78% 13.00 13.00 12.45 13.00 12.61 8.51 5,870
10/26/2018 +0.35 / +2.79% 12.90 12.95 12.55 12.90 12.83 8.44 220
10/25/2018 -0.40 / -3.09% 13.30 13.30 12.55 12.55 12.77 8.21 1,880
AAM News
01/11 AAM: Giải trình chênh lệch lợi nhuận sau thuế quý 4/2023 so với quý 4/2022
12/03 AAM: Approval for transfering land
02/02 AAM: Record date for AGM 2023
31/01 AAM: BOD resolution on record date for 2024 AGM
01/10 AAM: Nghị quyết HĐQT về việc chốt danh sách tham dự ĐHĐCĐ thường niên
Related Companies
Volume Price Change
ABT  100 34.10 -1.16%
ACL  8,800 13.00 0.00%
AGF  0 2.80 0.00%
ANV  3,418,800 35.30 1.29%
APT  0 4.00 0.00%
AVF  0 0.40 0.00%
BAF  3,928,700 28.85 0.17%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,290.18 +7.09/+0.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.