Wednesday, January 27, 2021 10:33:13 PM - Markets closed
VN-INDEX 1,097.17 -38.95/-3.43%
HNX-INDEX 220.79 -7.03/-3.09%
UPCOM-INDEX 74.46 -1.96/-2.56%
An Phat Plastic and Green Environment Joint Stock Company (AAA : HOSE)
Basic Materials : Commodity Chemicals
13.90 -0.50/-3.47%
2:50:49 PM
Closing price on 12/19/2019
13.55 -0.30/-2.17%
Open 13.85
High 13.90
Low 13.55
Volume 2,332,890
Split-adjusted Price 12.39

Create Alert at: 12 14 15 ...
AAA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/19/2019 -0.30 / -2.17% 13.85 13.90 13.55 13.55 13.67 12.39 2,332,890
12/18/2019 -0.05 / -0.36% 13.90 13.95 13.75 13.85 13.84 12.66 1,117,010
12/17/2019 -0.20 / -1.42% 14.10 14.15 13.90 13.90 13.97 12.71 1,416,410
12/16/2019 0.00 / 0.00% 14.10 14.20 14.05 14.10 14.12 12.89 987,110
12/13/2019 +0.05 / +0.36% 14.10 14.25 14.05 14.10 14.15 12.89 1,565,050
12/12/2019 +0.05 / +0.36% 14.00 14.10 13.95 14.05 14.03 12.85 1,380,410
12/11/2019 +0.10 / +0.72% 13.95 14.00 13.85 14.00 13.92 12.80 1,130,220
12/10/2019 -0.25 / -1.77% 14.15 14.20 13.90 13.90 14.00 12.71 1,638,350
12/9/2019 -0.05 / -0.35% 14.20 14.30 14.15 14.15 14.22 12.94 1,110,930
12/6/2019 +0.20 / +1.43% 14.00 14.25 13.95 14.20 14.12 12.99 2,566,610
12/5/2019 +0.10 / +0.72% 13.90 14.10 13.90 14.00 14.01 12.80 1,214,420
12/4/2019 +0.05 / +0.36% 13.85 14.00 13.80 13.90 13.89 12.71 1,412,440
12/3/2019 0.00 / 0.00% 13.90 14.10 13.70 13.85 13.88 12.66 2,589,940
12/2/2019 -0.25 / -1.77% 14.15 14.25 13.80 13.85 14.02 12.66 1,421,950
11/29/2019 0.00 / 0.00% 14.15 14.25 14.05 14.10 14.13 12.89 1,324,020
11/28/2019 -0.10 / -0.70% 14.20 14.30 14.05 14.10 14.13 12.89 1,383,400
11/27/2019 0.00 / 0.00% 14.25 14.40 14.20 14.20 14.28 12.99 1,518,470
11/26/2019 +0.10 / +0.71% 14.20 14.35 14.15 14.20 14.24 12.99 2,027,030
11/25/2019 -0.25 / -1.74% 14.40 14.50 14.10 14.10 14.31 12.89 2,053,850
11/22/2019 -0.45 / -3.04% 14.80 14.90 14.30 14.35 14.59 13.12 2,795,910
11/21/2019 -0.10 / -0.67% 14.90 14.95 14.75 14.80 14.81 13.53 2,109,330
11/20/2019 -0.10 / -0.67% 15.00 15.05 14.80 14.90 14.92 13.63 1,741,260
11/19/2019 +0.10 / +0.67% 14.95 15.05 14.90 15.00 14.97 13.72 2,650,350
11/18/2019 -0.15 / -1.00% 15.10 15.15 14.90 14.90 15.02 13.63 2,014,590
11/15/2019 -0.20 / -1.31% 15.30 15.35 15.05 15.05 15.21 13.76 2,655,020
11/14/2019 -0.25 / -1.61% 15.55 15.55 15.20 15.25 15.40 13.95 3,227,390
11/13/2019 -0.15 / -0.96% 15.65 15.80 15.45 15.50 15.57 14.17 2,796,560
11/12/2019 +0.20 / +1.29% 15.50 15.80 15.45 15.65 15.59 14.31 5,143,470
11/11/2019 -0.40 / -2.52% 15.80 15.90 15.40 15.45 15.68 14.13 4,074,000
11/8/2019 +0.05 / +0.32% 15.85 16.00 15.75 15.85 15.88 14.49 4,063,960
AAA News
15/01 AAA: Holding AGM 2021
15/01 AAA: Decision on tax penalties
12/01 AAA: BOD resolution on holding EGM 2021
30/12 AAA: Record date for Annual General Meeting 2021
24/12 AAA: Resolution on organizing the extraordinary general shareholders’ meeting (EGM)
Related Companies
Volume Price Change
ABS  137,400 30.00 0.17%
APC  132,500 22.40 -3.86%
APH  305,800 60.30 -5.63%
APP  0 4.80 0.00%
BRC  2,700 12.10 -1.63%
BRR  400 12.00 -4.00%
BVN  100 8.00 0.00%
CSV  212,800 30.00 -3.54%
Market Update
Last updated at 3:10:05 PM
VN-INDEX 1,097.17 -38.95/-3.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.