Wednesday, July 8, 2020 2:42:48 AM - Markets open
VN-INDEX 863.42 +2.26/+0.26%
HNX-INDEX 113.71 +0.64/+0.56%
UPCOM-INDEX 56.35 -0.12/-0.22%
An Phat Plastic and Green Environment Joint Stock Company (AAA : HOSE)
Basic Materials : Commodity Chemicals
12.35 -0.05/-0.40%
3:10:15 PM
Closing price on 11/27/2019
14.20 0.00/0.00%
Open 14.25
High 14.40
Low 14.20
Volume 1,518,470
Split-adjusted Price 14.20

Create Alert at: 11 13 14 ...
AAA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/27/2019 0.00 / 0.00% 14.25 14.40 14.20 14.20 14.28 14.20 1,518,470
11/26/2019 +0.10 / +0.71% 14.20 14.35 14.15 14.20 14.24 14.20 2,027,030
11/25/2019 -0.25 / -1.74% 14.40 14.50 14.10 14.10 14.31 14.10 2,053,850
11/22/2019 -0.45 / -3.04% 14.80 14.90 14.30 14.35 14.59 14.35 2,795,910
11/21/2019 -0.10 / -0.67% 14.90 14.95 14.75 14.80 14.81 14.80 2,109,330
11/20/2019 -0.10 / -0.67% 15.00 15.05 14.80 14.90 14.92 14.90 1,741,260
11/19/2019 +0.10 / +0.67% 14.95 15.05 14.90 15.00 14.97 15.00 2,650,350
11/18/2019 -0.15 / -1.00% 15.10 15.15 14.90 14.90 15.02 14.90 2,014,590
11/15/2019 -0.20 / -1.31% 15.30 15.35 15.05 15.05 15.21 15.05 2,655,020
11/14/2019 -0.25 / -1.61% 15.55 15.55 15.20 15.25 15.40 15.25 3,227,390
11/13/2019 -0.15 / -0.96% 15.65 15.80 15.45 15.50 15.57 15.50 2,796,560
11/12/2019 +0.20 / +1.29% 15.50 15.80 15.45 15.65 15.59 15.65 5,143,470
11/11/2019 -0.40 / -2.52% 15.80 15.90 15.40 15.45 15.68 15.45 4,074,000
11/8/2019 +0.05 / +0.32% 15.85 16.00 15.75 15.85 15.88 15.85 4,063,960
11/7/2019 +0.10 / +0.64% 15.75 15.95 15.65 15.80 15.79 15.80 3,760,300
11/6/2019 -0.20 / -1.26% 15.90 16.05 15.70 15.70 15.87 15.70 3,536,500
11/5/2019 +0.25 / +1.60% 15.65 15.95 15.45 15.90 15.72 15.90 5,843,530
11/4/2019 -0.10 / -0.63% 15.80 15.90 15.60 15.65 15.73 15.65 3,309,010
11/1/2019 +0.55 / +3.62% 15.20 15.80 15.20 15.75 15.54 15.75 6,550,740
10/31/2019 +0.05 / +0.33% 15.20 15.35 15.10 15.20 15.21 15.20 2,917,680
10/30/2019 +0.05 / +0.33% 15.10 15.25 15.10 15.15 15.16 15.15 2,238,190
10/29/2019 -0.05 / -0.33% 15.15 15.25 15.05 15.10 15.14 15.10 1,974,530
10/28/2019 -0.05 / -0.33% 15.25 15.35 15.15 15.15 15.24 15.15 2,301,220
10/25/2019 -0.10 / -0.65% 15.30 15.30 15.15 15.20 15.22 15.20 2,174,210
10/24/2019 -0.05 / -0.33% 15.35 15.45 15.20 15.30 15.34 15.30 3,137,000
10/23/2019 +0.25 / +1.66% 15.25 15.40 15.20 15.35 15.29 15.35 2,709,240
10/22/2019 +0.10 / +0.67% 15.05 15.15 14.90 15.10 15.02 15.10 2,894,090
10/21/2019 -0.15 / -0.99% 15.15 15.15 14.90 15.00 15.01 15.00 3,246,100
10/18/2019 -0.20 / -1.30% 15.35 15.40 15.10 15.15 15.26 15.15 2,593,930
10/17/2019 0.00 / 0.00% 15.40 15.45 15.20 15.35 15.31 15.35 2,394,770
AAA News
07/07 AAA: AAA signs an Auditing Contract
06/07 AAA: BOD resolution on buying shares of An Vinh Packaging
06/07 AAA: Notice of record date for closing the list of warrant holders
06/07 AAA: Board resolution on exercising warrants
06/07 AAA: Notice of stock issuance for warrants
Related Companies
Volume Price Change
ABS  125,020 12.45 0.40%
APC  84,280 20.55 6.75%
APP  100 3.90 2.63%
BRC  50 11.00 2.33%
BRR  0 9.10 0.00%
BVN  0 11.70 0.00%
CSV  128,740 21.40 0.47%
DAG  840,990 5.55 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 863.42 +2.26/+0.26%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.