Tuesday, August 4, 2020 7:27:24 AM - Markets open
VN-INDEX 814.65 +16.26/+2.04%
HNX-INDEX 110.43 +2.92/+2.71%
UPCOM-INDEX 55.51 +0.70/+1.28%
An Phat Plastic and Green Environment Joint Stock Company (AAA : HOSE)
Basic Materials : Commodity Chemicals
11.20 +0.30/+2.75%
3:10:15 PM
Closing price on 11/12/2019
15.65 +0.20/+1.29%
Open 15.50
High 15.80
Low 15.45
Volume 5,143,470
Split-adjusted Price 15.65

Create Alert at: 10 12 13 ...
AAA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/12/2019 +0.20 / +1.29% 15.50 15.80 15.45 15.65 15.59 15.65 5,143,470
11/11/2019 -0.40 / -2.52% 15.80 15.90 15.40 15.45 15.68 15.45 4,074,000
11/8/2019 +0.05 / +0.32% 15.85 16.00 15.75 15.85 15.88 15.85 4,063,960
11/7/2019 +0.10 / +0.64% 15.75 15.95 15.65 15.80 15.79 15.80 3,760,300
11/6/2019 -0.20 / -1.26% 15.90 16.05 15.70 15.70 15.87 15.70 3,536,500
11/5/2019 +0.25 / +1.60% 15.65 15.95 15.45 15.90 15.72 15.90 5,843,530
11/4/2019 -0.10 / -0.63% 15.80 15.90 15.60 15.65 15.73 15.65 3,309,010
11/1/2019 +0.55 / +3.62% 15.20 15.80 15.20 15.75 15.54 15.75 6,550,740
10/31/2019 +0.05 / +0.33% 15.20 15.35 15.10 15.20 15.21 15.20 2,917,680
10/30/2019 +0.05 / +0.33% 15.10 15.25 15.10 15.15 15.16 15.15 2,238,190
10/29/2019 -0.05 / -0.33% 15.15 15.25 15.05 15.10 15.14 15.10 1,974,530
10/28/2019 -0.05 / -0.33% 15.25 15.35 15.15 15.15 15.24 15.15 2,301,220
10/25/2019 -0.10 / -0.65% 15.30 15.30 15.15 15.20 15.22 15.20 2,174,210
10/24/2019 -0.05 / -0.33% 15.35 15.45 15.20 15.30 15.34 15.30 3,137,000
10/23/2019 +0.25 / +1.66% 15.25 15.40 15.20 15.35 15.29 15.35 2,709,240
10/22/2019 +0.10 / +0.67% 15.05 15.15 14.90 15.10 15.02 15.10 2,894,090
10/21/2019 -0.15 / -0.99% 15.15 15.15 14.90 15.00 15.01 15.00 3,246,100
10/18/2019 -0.20 / -1.30% 15.35 15.40 15.10 15.15 15.26 15.15 2,593,930
10/17/2019 0.00 / 0.00% 15.40 15.45 15.20 15.35 15.31 15.35 2,394,770
10/16/2019 +0.30 / +1.99% 15.20 15.60 15.20 15.35 15.42 15.35 2,948,980
10/15/2019 -0.15 / -0.99% 15.20 15.25 15.00 15.05 15.07 15.05 1,864,020
10/14/2019 +0.25 / +1.67% 15.05 15.25 15.05 15.20 15.13 15.20 2,328,800
10/11/2019 +0.05 / +0.34% 14.90 15.05 14.90 14.95 14.95 14.95 1,363,690
10/10/2019 +0.10 / +0.68% 14.85 15.00 14.80 14.90 14.91 14.90 1,271,470
10/9/2019 0.00 / 0.00% 14.85 14.90 14.75 14.80 14.83 14.80 1,290,260
10/8/2019 -0.15 / -1.00% 15.00 15.10 14.75 14.80 14.87 14.80 1,798,600
10/7/2019 -0.25 / -1.64% 15.20 15.30 14.95 14.95 15.10 14.95 1,381,050
10/4/2019 +0.10 / +0.66% 15.10 15.30 15.05 15.20 15.16 15.20 1,723,690
10/3/2019 -0.05 / -0.33% 15.10 15.25 14.95 15.10 15.07 15.10 1,904,000
10/2/2019 -0.10 / -0.66% 15.30 15.45 15.00 15.15 15.22 15.15 2,225,550
AAA News
29/07 AAA: Board resolution on the use of capital from the share issue
29/07 AAA: The record date for extraordinary general meeting 2020
22/07 AAA: Board Resolution
21/07 AAA: Board resolution on the result of stock issuance for warrants
21/07 AAA: Report on the result of stock issuance for warrants
Related Companies
Volume Price Change
ABS  143,440 11.10 0.91%
APC  17,140 18.20 3.12%
APH  290,720 57.00 -5.47%
APP  5,600 3.50 -5.41%
BRC  40 9.70 -6.73%
BRR  900 10.90 13.54%
BVN  0 11.70 0.00%
CSV  120,310 20.70 2.99%
Market Update
Last updated at 3:09:59 PM
VN-INDEX 814.65 +16.26/+2.04%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.