Friday, October 30, 2020 9:04:32 PM - Markets open
VN-INDEX 925.47 +6.39/+0.70%
HNX-INDEX 135.34 +0.97/+0.73%
UPCOM-INDEX 62.85 +0.11/+0.18%
An Phat Plastic and Green Environment Joint Stock Company (AAA : HOSE)
Basic Materials : Commodity Chemicals
10.90 +0.05/+0.46%
3:10:14 PM
Closing price on 11/12/2019
15.65 +0.20/+1.29%
Open 15.50
High 15.80
Low 15.45
Volume 5,143,470
Split-adjusted Price 14.31

Create Alert at: 9 11 12 ...
AAA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/12/2019 +0.20 / +1.29% 15.50 15.80 15.45 15.65 15.59 14.31 5,143,470
11/11/2019 -0.40 / -2.52% 15.80 15.90 15.40 15.45 15.68 14.13 4,074,000
11/8/2019 +0.05 / +0.32% 15.85 16.00 15.75 15.85 15.88 14.49 4,063,960
11/7/2019 +0.10 / +0.64% 15.75 15.95 15.65 15.80 15.79 14.45 3,760,300
11/6/2019 -0.20 / -1.26% 15.90 16.05 15.70 15.70 15.87 14.36 3,536,500
11/5/2019 +0.25 / +1.60% 15.65 15.95 15.45 15.90 15.72 14.54 5,843,530
11/4/2019 -0.10 / -0.63% 15.80 15.90 15.60 15.65 15.73 14.31 3,309,010
11/1/2019 +0.55 / +3.62% 15.20 15.80 15.20 15.75 15.54 14.40 6,550,740
10/31/2019 +0.05 / +0.33% 15.20 15.35 15.10 15.20 15.21 13.90 2,917,680
10/30/2019 +0.05 / +0.33% 15.10 15.25 15.10 15.15 15.16 13.85 2,238,190
10/29/2019 -0.05 / -0.33% 15.15 15.25 15.05 15.10 15.14 13.81 1,974,530
10/28/2019 -0.05 / -0.33% 15.25 15.35 15.15 15.15 15.24 13.85 2,301,220
10/25/2019 -0.10 / -0.65% 15.30 15.30 15.15 15.20 15.22 13.90 2,174,210
10/24/2019 -0.05 / -0.33% 15.35 15.45 15.20 15.30 15.34 13.99 3,137,000
10/23/2019 +0.25 / +1.66% 15.25 15.40 15.20 15.35 15.29 14.04 2,709,240
10/22/2019 +0.10 / +0.67% 15.05 15.15 14.90 15.10 15.02 13.81 2,894,090
10/21/2019 -0.15 / -0.99% 15.15 15.15 14.90 15.00 15.01 13.72 3,246,100
10/18/2019 -0.20 / -1.30% 15.35 15.40 15.10 15.15 15.26 13.85 2,593,930
10/17/2019 0.00 / 0.00% 15.40 15.45 15.20 15.35 15.31 14.04 2,394,770
10/16/2019 +0.30 / +1.99% 15.20 15.60 15.20 15.35 15.42 14.04 2,948,980
10/15/2019 -0.15 / -0.99% 15.20 15.25 15.00 15.05 15.07 13.76 1,864,020
10/14/2019 +0.25 / +1.67% 15.05 15.25 15.05 15.20 15.13 13.90 2,328,800
10/11/2019 +0.05 / +0.34% 14.90 15.05 14.90 14.95 14.95 13.67 1,363,690
10/10/2019 +0.10 / +0.68% 14.85 15.00 14.80 14.90 14.91 13.63 1,271,470
10/9/2019 0.00 / 0.00% 14.85 14.90 14.75 14.80 14.83 13.53 1,290,260
10/8/2019 -0.15 / -1.00% 15.00 15.10 14.75 14.80 14.87 13.53 1,798,600
10/7/2019 -0.25 / -1.64% 15.20 15.30 14.95 14.95 15.10 13.67 1,381,050
10/4/2019 +0.10 / +0.66% 15.10 15.30 15.05 15.20 15.16 13.90 1,723,690
10/3/2019 -0.05 / -0.33% 15.10 15.25 14.95 15.10 15.07 13.81 1,904,000
10/2/2019 -0.10 / -0.66% 15.30 15.45 15.00 15.15 15.22 13.85 2,225,550
AAA News
27/10 AAA: Report on Outstanding Voting Shares
27/10 AAA: Result of stock issuance to pay dividends
14/10 AAA: Resolution of Extraordinary General Meeting 2020
13/10 AAA: Record date to pay stock dividend for 2019
06/10 AAA: Stock issuance to pay dividend
Related Companies
Volume Price Change
ABS  52,390 10.65 0.00%
APC  14,090 19.00 0.00%
APH  851,700 74.50 5.52%
APP  0 3.30 0.00%
BRC  0 10.30 0.00%
BRR  100 11.60 13.73%
BVN  0 7.10 0.00%
CSV  242,130 27.10 -2.52%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 925.47 +6.39/+0.70%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.