Tuesday, October 20, 2020 7:22:19 AM - Markets open
VN-INDEX 943.69 +0.39/+0.04%
HNX-INDEX 140.88 +1.06/+0.76%
UPCOM-INDEX 63.95 +0.10/+0.16%
An Phat Plastic and Green Environment Joint Stock Company (AAA : HOSE)
Basic Materials : Commodity Chemicals
11.90 +0.15/+1.28%
3:10:16 PM
Closing price on 11/7/2019
15.80 +0.10/+0.64%
Open 15.75
High 15.95
Low 15.65
Volume 3,760,300
Split-adjusted Price 14.45

Create Alert at: 10 12 13 ...
AAA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/7/2019 +0.10 / +0.64% 15.75 15.95 15.65 15.80 15.79 14.45 3,760,300
11/6/2019 -0.20 / -1.26% 15.90 16.05 15.70 15.70 15.87 14.36 3,536,500
11/5/2019 +0.25 / +1.60% 15.65 15.95 15.45 15.90 15.72 14.54 5,843,530
11/4/2019 -0.10 / -0.63% 15.80 15.90 15.60 15.65 15.73 14.31 3,309,010
11/1/2019 +0.55 / +3.62% 15.20 15.80 15.20 15.75 15.54 14.40 6,550,740
10/31/2019 +0.05 / +0.33% 15.20 15.35 15.10 15.20 15.21 13.90 2,917,680
10/30/2019 +0.05 / +0.33% 15.10 15.25 15.10 15.15 15.16 13.85 2,238,190
10/29/2019 -0.05 / -0.33% 15.15 15.25 15.05 15.10 15.14 13.81 1,974,530
10/28/2019 -0.05 / -0.33% 15.25 15.35 15.15 15.15 15.24 13.85 2,301,220
10/25/2019 -0.10 / -0.65% 15.30 15.30 15.15 15.20 15.22 13.90 2,174,210
10/24/2019 -0.05 / -0.33% 15.35 15.45 15.20 15.30 15.34 13.99 3,137,000
10/23/2019 +0.25 / +1.66% 15.25 15.40 15.20 15.35 15.29 14.04 2,709,240
10/22/2019 +0.10 / +0.67% 15.05 15.15 14.90 15.10 15.02 13.81 2,894,090
10/21/2019 -0.15 / -0.99% 15.15 15.15 14.90 15.00 15.01 13.72 3,246,100
10/18/2019 -0.20 / -1.30% 15.35 15.40 15.10 15.15 15.26 13.85 2,593,930
10/17/2019 0.00 / 0.00% 15.40 15.45 15.20 15.35 15.31 14.04 2,394,770
10/16/2019 +0.30 / +1.99% 15.20 15.60 15.20 15.35 15.42 14.04 2,948,980
10/15/2019 -0.15 / -0.99% 15.20 15.25 15.00 15.05 15.07 13.76 1,864,020
10/14/2019 +0.25 / +1.67% 15.05 15.25 15.05 15.20 15.13 13.90 2,328,800
10/11/2019 +0.05 / +0.34% 14.90 15.05 14.90 14.95 14.95 13.67 1,363,690
10/10/2019 +0.10 / +0.68% 14.85 15.00 14.80 14.90 14.91 13.63 1,271,470
10/9/2019 0.00 / 0.00% 14.85 14.90 14.75 14.80 14.83 13.53 1,290,260
10/8/2019 -0.15 / -1.00% 15.00 15.10 14.75 14.80 14.87 13.53 1,798,600
10/7/2019 -0.25 / -1.64% 15.20 15.30 14.95 14.95 15.10 13.67 1,381,050
10/4/2019 +0.10 / +0.66% 15.10 15.30 15.05 15.20 15.16 13.90 1,723,690
10/3/2019 -0.05 / -0.33% 15.10 15.25 14.95 15.10 15.07 13.81 1,904,000
10/2/2019 -0.10 / -0.66% 15.30 15.45 15.00 15.15 15.22 13.85 2,225,550
10/1/2019 -0.10 / -0.65% 15.35 15.45 15.10 15.25 15.27 13.95 1,580,460
9/30/2019 +0.20 / +1.32% 15.15 15.50 15.15 15.35 15.33 14.04 2,386,620
9/27/2019 -0.50 / -3.19% 15.55 15.60 15.00 15.15 15.22 13.85 3,813,650
AAA News
14/10 AAA: Resolution of Extraordinary General Meeting 2020
13/10 AAA: Record date to pay stock dividend for 2019
06/10 AAA: Stock issuance to pay dividend
06/10 AAA: Notice of record date to pay stock dividend
05/10 AAA: Deputy CEO appointment
Related Companies
Volume Price Change
ABS  230,180 10.40 -2.80%
APC  8,720 20.80 0.00%
APH  405,950 72.80 1.25%
APP  300 3.30 3.13%
BRC  1,300 10.80 -2.70%
BRR  0 11.70 0.00%
BVN  0 7.10 0.00%
CSV  142,630 27.00 -1.64%
Market Update
Last updated at 3:10:04 PM
VN-INDEX 943.69 +0.39/+0.04%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.