Tuesday, April 07, 2020 6:13:38 PM - Markets open
VN-INDEX 746.69 +9.94/+1.35%
HNX-INDEX 103.43 +0.17/+0.16%
UPCOM-INDEX 50.43 +0.10/+0.19%
An Phat Plastic and Green Environment Joint Stock Company (AAA : HOSE)
Basic Materials : Commodity Chemicals
10.65 -0.15/-1.39%
3:10:08 PM
Closing price on 11/21/2019
14.80 -0.10/-0.67%
Open 14.90
High 14.95
Low 14.75
Volume 2,109,330
Split-adjusted Price 14.80

Create Alert at: 9 11 12 ...
AAA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/21/2019 -0.10 / -0.67% 14.90 14.95 14.75 14.80 14.81 14.80 2,109,330
11/20/2019 -0.10 / -0.67% 15.00 15.05 14.80 14.90 14.92 14.90 1,741,260
11/19/2019 +0.10 / +0.67% 14.95 15.05 14.90 15.00 14.97 15.00 2,650,350
11/18/2019 -0.15 / -1.00% 15.10 15.15 14.90 14.90 15.02 14.90 2,014,590
11/15/2019 -0.20 / -1.31% 15.30 15.35 15.05 15.05 15.21 15.05 2,655,020
11/14/2019 -0.25 / -1.61% 15.55 15.55 15.20 15.25 15.40 15.25 3,227,390
11/13/2019 -0.15 / -0.96% 15.65 15.80 15.45 15.50 15.57 15.50 2,796,560
11/12/2019 +0.20 / +1.29% 15.50 15.80 15.45 15.65 15.59 15.65 5,143,470
11/11/2019 -0.40 / -2.52% 15.80 15.90 15.40 15.45 15.68 15.45 4,074,000
11/8/2019 +0.05 / +0.32% 15.85 16.00 15.75 15.85 15.88 15.85 4,063,960
11/7/2019 +0.10 / +0.64% 15.75 15.95 15.65 15.80 15.79 15.80 3,760,300
11/6/2019 -0.20 / -1.26% 15.90 16.05 15.70 15.70 15.87 15.70 3,536,500
11/5/2019 +0.25 / +1.60% 15.65 15.95 15.45 15.90 15.72 15.90 5,843,530
11/4/2019 -0.10 / -0.63% 15.80 15.90 15.60 15.65 15.73 15.65 3,309,010
11/1/2019 +0.55 / +3.62% 15.20 15.80 15.20 15.75 15.54 15.75 6,550,740
10/31/2019 +0.05 / +0.33% 15.20 15.35 15.10 15.20 15.21 15.20 2,917,680
10/30/2019 +0.05 / +0.33% 15.10 15.25 15.10 15.15 15.16 15.15 2,238,190
10/29/2019 -0.05 / -0.33% 15.15 15.25 15.05 15.10 15.14 15.10 1,974,530
10/28/2019 -0.05 / -0.33% 15.25 15.35 15.15 15.15 15.24 15.15 2,301,220
10/25/2019 -0.10 / -0.65% 15.30 15.30 15.15 15.20 15.22 15.20 2,174,210
10/24/2019 -0.05 / -0.33% 15.35 15.45 15.20 15.30 15.34 15.30 3,137,000
10/23/2019 +0.25 / +1.66% 15.25 15.40 15.20 15.35 15.29 15.35 2,709,240
10/22/2019 +0.10 / +0.67% 15.05 15.15 14.90 15.10 15.02 15.10 2,894,090
10/21/2019 -0.15 / -0.99% 15.15 15.15 14.90 15.00 15.01 15.00 3,246,100
10/18/2019 -0.20 / -1.30% 15.35 15.40 15.10 15.15 15.26 15.15 2,593,930
10/17/2019 0.00 / 0.00% 15.40 15.45 15.20 15.35 15.31 15.35 2,394,770
10/16/2019 +0.30 / +1.99% 15.20 15.60 15.20 15.35 15.42 15.35 2,948,980
10/15/2019 -0.15 / -0.99% 15.20 15.25 15.00 15.05 15.07 15.05 1,864,020
10/14/2019 +0.25 / +1.67% 15.05 15.25 15.05 15.20 15.13 15.20 2,328,800
10/11/2019 +0.05 / +0.34% 14.90 15.05 14.90 14.95 14.95 14.95 1,363,690
AAA News
16/03 AAA: Notification Insider Transaction
19/02 AAA: Holding AGM 2020
11/02 AAA: BOD resolution on receiving the transfer of shares in An Thanh Bicsol
10/01 AAA: Record date for AGM 2020
27/12 AAA: Board resolution on holding Annual General Meeting
Related Companies
Volume Price Change
ABS  67,880 30.75 6.96%
AFC  0 10.00 0.00%
APC  36,820 14.40 5.11%
APP  0 5.60 0.00%
BRC  0 11.95 0.00%
BRR  0 9.20 0.00%
BVN  0 11.70 0.00%
CSV  60,370 18.95 0.26%
DAG  207,220 5.13 -2.29%
Market Update
Last updated at 3:10:08 PM
VN-INDEX 746.69 +9.94/+1.35%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.