Monday, June 14, 2021 10:32:26 AM - Markets open
VN-INDEX 1,361.59 +9.85/+0.73%
HNX-INDEX 320.02 +3.33/+1.05%
UPCOM-INDEX 88.74 -0.19/-0.21%
An Phat Plastic and Green Environment Joint Stock Company (AAA : HOSE)
Basic Materials : Commodity Chemicals
16.10 0.00/0.00%
10:25:02 AM
Closing price on 10/25/2019
15.20 -0.10/-0.65%
Open 15.30
High 15.30
Low 15.15
Volume 2,174,210
Split-adjusted Price 13.90

Create Alert at: 15 17 18 ...
AAA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/25/2019 -0.10 / -0.65% 15.30 15.30 15.15 15.20 15.22 13.90 2,174,210
10/24/2019 -0.05 / -0.33% 15.35 15.45 15.20 15.30 15.34 13.99 3,137,000
10/23/2019 +0.25 / +1.66% 15.25 15.40 15.20 15.35 15.29 14.04 2,709,240
10/22/2019 +0.10 / +0.67% 15.05 15.15 14.90 15.10 15.02 13.81 2,894,090
10/21/2019 -0.15 / -0.99% 15.15 15.15 14.90 15.00 15.01 13.72 3,246,100
10/18/2019 -0.20 / -1.30% 15.35 15.40 15.10 15.15 15.26 13.85 2,593,930
10/17/2019 0.00 / 0.00% 15.40 15.45 15.20 15.35 15.31 14.04 2,394,770
10/16/2019 +0.30 / +1.99% 15.20 15.60 15.20 15.35 15.42 14.04 2,948,980
10/15/2019 -0.15 / -0.99% 15.20 15.25 15.00 15.05 15.07 13.76 1,864,020
10/14/2019 +0.25 / +1.67% 15.05 15.25 15.05 15.20 15.13 13.90 2,328,800
10/11/2019 +0.05 / +0.34% 14.90 15.05 14.90 14.95 14.95 13.67 1,363,690
10/10/2019 +0.10 / +0.68% 14.85 15.00 14.80 14.90 14.91 13.63 1,271,470
10/9/2019 0.00 / 0.00% 14.85 14.90 14.75 14.80 14.83 13.53 1,290,260
10/8/2019 -0.15 / -1.00% 15.00 15.10 14.75 14.80 14.87 13.53 1,798,600
10/7/2019 -0.25 / -1.64% 15.20 15.30 14.95 14.95 15.10 13.67 1,381,050
10/4/2019 +0.10 / +0.66% 15.10 15.30 15.05 15.20 15.16 13.90 1,723,690
10/3/2019 -0.05 / -0.33% 15.10 15.25 14.95 15.10 15.07 13.81 1,904,000
10/2/2019 -0.10 / -0.66% 15.30 15.45 15.00 15.15 15.22 13.85 2,225,550
10/1/2019 -0.10 / -0.65% 15.35 15.45 15.10 15.25 15.27 13.95 1,580,460
9/30/2019 +0.20 / +1.32% 15.15 15.50 15.15 15.35 15.33 14.04 2,386,620
9/27/2019 -0.50 / -3.19% 15.55 15.60 15.00 15.15 15.22 13.85 3,813,650
9/26/2019 -0.05 / -0.32% 15.75 15.85 15.55 15.65 15.70 14.31 1,738,000
9/25/2019 -0.10 / -0.63% 15.85 15.95 15.70 15.70 15.78 14.36 1,719,730
9/24/2019 -0.10 / -0.63% 15.90 16.00 15.80 15.80 15.91 14.45 943,410
9/23/2019 -0.10 / -0.63% 16.00 16.10 15.90 15.90 16.01 14.54 1,192,400
9/20/2019 0.00 / 0.00% 16.00 16.20 16.00 16.00 16.08 14.63 1,612,240
9/19/2019 +0.05 / +0.31% 16.00 16.05 15.90 16.00 15.97 14.63 1,057,900
9/18/2019 -0.05 / -0.31% 16.05 16.20 15.95 15.95 16.06 14.59 1,195,840
9/17/2019 +0.05 / +0.31% 15.90 16.15 15.85 16.00 15.99 14.63 1,792,200
9/16/2019 -0.40 / -2.45% 16.35 16.35 15.90 15.95 16.04 14.59 2,292,980
AAA News
09/06 AAA: Change of personnel
07/06 AAA: Announcement of the change of listing
04/06 AAA: Announcement of changes in business license
02/06 AAA: Decision on the change of listing
25/05 AAA: Notice of trading of Shares of affiliated organization - An Phat Holdings
Related Companies
Volume Price Change
ABS  88,900 33.00 -5.71%
APC  4,800 21.50 1.42%
APH  459,300 62.90 0.32%
APP  25,900 7.40 0.00%
BRC  1,500 13.00 -1.89%
BRR  600 12.50 -8.76%
BVN  200 12.80 0.00%
CSV  60,600 28.50 1.60%
Market Update
Last updated at 10:25:03 AM
VN-INDEX 1,361.59 +9.85/+0.73%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.