Saturday, January 16, 2021 4:47:19 PM - Markets closed
VN-INDEX 1,194.20 +6.80/+0.57%
HNX-INDEX 225.47 +3.20/+1.44%
UPCOM-INDEX 78.64 +0.88/+1.13%
An Phat Plastic and Green Environment Joint Stock Company (AAA : HOSE)
Basic Materials : Commodity Chemicals
15.60 +0.15/+0.97%
2:54:20 PM
Closing price on 11/11/2019
15.45 -0.40/-2.52%
Open 15.80
High 15.90
Low 15.40
Volume 4,074,000
Split-adjusted Price 14.13

Create Alert at: 14 16 17 ...
AAA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/11/2019 -0.40 / -2.52% 15.80 15.90 15.40 15.45 15.68 14.13 4,074,000
11/8/2019 +0.05 / +0.32% 15.85 16.00 15.75 15.85 15.88 14.49 4,063,960
11/7/2019 +0.10 / +0.64% 15.75 15.95 15.65 15.80 15.79 14.45 3,760,300
11/6/2019 -0.20 / -1.26% 15.90 16.05 15.70 15.70 15.87 14.36 3,536,500
11/5/2019 +0.25 / +1.60% 15.65 15.95 15.45 15.90 15.72 14.54 5,843,530
11/4/2019 -0.10 / -0.63% 15.80 15.90 15.60 15.65 15.73 14.31 3,309,010
11/1/2019 +0.55 / +3.62% 15.20 15.80 15.20 15.75 15.54 14.40 6,550,740
10/31/2019 +0.05 / +0.33% 15.20 15.35 15.10 15.20 15.21 13.90 2,917,680
10/30/2019 +0.05 / +0.33% 15.10 15.25 15.10 15.15 15.16 13.85 2,238,190
10/29/2019 -0.05 / -0.33% 15.15 15.25 15.05 15.10 15.14 13.81 1,974,530
10/28/2019 -0.05 / -0.33% 15.25 15.35 15.15 15.15 15.24 13.85 2,301,220
10/25/2019 -0.10 / -0.65% 15.30 15.30 15.15 15.20 15.22 13.90 2,174,210
10/24/2019 -0.05 / -0.33% 15.35 15.45 15.20 15.30 15.34 13.99 3,137,000
10/23/2019 +0.25 / +1.66% 15.25 15.40 15.20 15.35 15.29 14.04 2,709,240
10/22/2019 +0.10 / +0.67% 15.05 15.15 14.90 15.10 15.02 13.81 2,894,090
10/21/2019 -0.15 / -0.99% 15.15 15.15 14.90 15.00 15.01 13.72 3,246,100
10/18/2019 -0.20 / -1.30% 15.35 15.40 15.10 15.15 15.26 13.85 2,593,930
10/17/2019 0.00 / 0.00% 15.40 15.45 15.20 15.35 15.31 14.04 2,394,770
10/16/2019 +0.30 / +1.99% 15.20 15.60 15.20 15.35 15.42 14.04 2,948,980
10/15/2019 -0.15 / -0.99% 15.20 15.25 15.00 15.05 15.07 13.76 1,864,020
10/14/2019 +0.25 / +1.67% 15.05 15.25 15.05 15.20 15.13 13.90 2,328,800
10/11/2019 +0.05 / +0.34% 14.90 15.05 14.90 14.95 14.95 13.67 1,363,690
10/10/2019 +0.10 / +0.68% 14.85 15.00 14.80 14.90 14.91 13.63 1,271,470
10/9/2019 0.00 / 0.00% 14.85 14.90 14.75 14.80 14.83 13.53 1,290,260
10/8/2019 -0.15 / -1.00% 15.00 15.10 14.75 14.80 14.87 13.53 1,798,600
10/7/2019 -0.25 / -1.64% 15.20 15.30 14.95 14.95 15.10 13.67 1,381,050
10/4/2019 +0.10 / +0.66% 15.10 15.30 15.05 15.20 15.16 13.90 1,723,690
10/3/2019 -0.05 / -0.33% 15.10 15.25 14.95 15.10 15.07 13.81 1,904,000
10/2/2019 -0.10 / -0.66% 15.30 15.45 15.00 15.15 15.22 13.85 2,225,550
10/1/2019 -0.10 / -0.65% 15.35 15.45 15.10 15.25 15.27 13.95 1,580,460
AAA News
15/01 AAA: Holding AGM 2021
15/01 AAA: Decision on tax penalties
12/01 AAA: BOD resolution on holding EGM 2021
30/12 AAA: Record date for Annual General Meeting 2021
24/12 AAA: Resolution on organizing the extraordinary general shareholders’ meeting (EGM)
Related Companies
Volume Price Change
ABS  226,800 26.80 5.51%
APC  57,400 28.40 -0.70%
APH  400,000 69.70 -0.85%
APP  10,200 5.20 0.00%
BRC  2,100 12.10 0.83%
BRR  0 11.70 0.00%
BVN  100 8.00 -6.98%
CSV  499,000 30.25 0.17%
Market Update
Last updated at 3:20:02 PM
VN-INDEX 1,194.20 +6.80/+0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.