Tuesday, May 17, 2022 5:05:11 PM - Markets open
VN-INDEX 1,228.37 +56.42/+4.81%
HNX-INDEX 315.44 +8.39/+2.73%
UPCOM-INDEX 95.89 +2.69/+2.89%
Tai Nguyen Corporation (TNT : HOSE)
Basic Materials : General Mining
10.85 0.00/0.00%
3:05:04 PM
Closing price on 12/9/2019
1.61 -0.05/-3.01%
Open 1.66
High 1.66
Low 1.61
Volume 104,630
Split-adjusted Price 1.61

Create Alert at: 9 11 12 ...
TNT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/9/2019 -0.05 / -3.01% 1.66 1.66 1.61 1.61 1.62 1.61 104,630
12/6/2019 -0.01 / -0.60% 1.67 1.67 1.60 1.66 1.62 1.66 41,970
12/5/2019 -0.01 / -0.60% 1.68 1.68 1.65 1.67 1.67 1.67 17,660
12/4/2019 +0.01 / +0.60% 1.67 1.68 1.62 1.68 1.65 1.68 61,720
12/3/2019 +0.01 / +0.60% 1.67 1.68 1.60 1.67 1.63 1.67 105,120
12/2/2019 -0.04 / -2.35% 1.65 1.70 1.60 1.66 1.63 1.66 87,270
11/29/2019 -0.06 / -3.41% 1.76 1.76 1.70 1.70 1.73 1.70 19,650
11/28/2019 +0.01 / +0.57% 1.75 1.76 1.70 1.76 1.75 1.76 71,060
11/27/2019 +0.01 / +0.57% 1.75 1.77 1.69 1.75 1.74 1.75 22,950
11/26/2019 +0.06 / +3.57% 1.65 1.74 1.65 1.74 1.69 1.74 93,940
11/25/2019 -0.03 / -1.75% 1.73 1.73 1.60 1.68 1.66 1.68 127,240
11/22/2019 +0.02 / +1.18% 1.67 1.73 1.67 1.71 1.68 1.71 101,650
11/21/2019 -0.11 / -6.11% 1.78 1.80 1.68 1.69 1.71 1.69 183,670
11/20/2019 -0.03 / -1.64% 1.80 1.85 1.80 1.80 1.81 1.80 73,910
11/19/2019 +0.02 / +1.10% 1.75 1.89 1.75 1.83 1.81 1.83 73,380
11/18/2019 -0.10 / -5.24% 1.79 1.89 1.78 1.81 1.79 1.81 354,840
11/15/2019 -0.14 / -6.83% 1.91 1.99 1.91 1.91 1.91 1.91 344,920
11/14/2019 +0.12 / +6.22% 2.06 2.06 2.05 2.05 2.06 2.05 418,070
11/13/2019 +0.12 / +6.63% 1.93 1.93 1.90 1.93 1.92 1.93 796,130
11/12/2019 +0.11 / +6.47% 1.81 1.81 1.81 1.81 1.81 1.81 530,310
11/11/2019 +0.11 / +6.92% 1.61 1.70 1.58 1.70 1.66 1.70 53,530
11/8/2019 -0.01 / -0.63% 1.60 1.60 1.58 1.59 1.59 1.59 20,910
11/7/2019 -0.01 / -0.62% 1.62 1.62 1.52 1.60 1.57 1.60 35,640
11/6/2019 -0.01 / -0.62% 1.61 1.62 1.59 1.61 1.60 1.61 55,000
11/5/2019 +0.01 / +0.62% 1.60 1.62 1.59 1.62 1.61 1.62 39,760
11/4/2019 -0.01 / -0.62% 1.62 1.63 1.58 1.61 1.61 1.61 5,810
11/1/2019 +0.02 / +1.25% 1.62 1.62 1.60 1.62 1.62 1.62 21,960
10/31/2019 -0.04 / -2.44% 1.61 1.64 1.60 1.60 1.60 1.60 59,920
10/30/2019 +0.01 / +0.61% 1.63 1.64 1.60 1.64 1.62 1.64 29,100
10/29/2019 +0.03 / +1.88% 1.64 1.64 1.60 1.63 1.61 1.63 17,980
TNT News
26/04 TNT: Notification insider transaction
21/04 TNT: BOD resolution on transferring shares
12/04 TNT: Cancellation of record date for AGM 2022
12/04 TNT: Record date for AGM 2022
29/03 TNT: Report affiliated person trade
Related Companies
Volume Price Change
ACM  0 1.90 0.00%
AMC  0 21.60 0.00%
ATG  0 4.30 0.00%
BKC  2,000 9.00 -6.25%
BMC  17,600 15.65 4.33%
BMJ  2,100 13.80 -4.83%
CBI  100 16.90 8.33%
CMI  0 2.50 0.00%
Market Update
Last updated at 3:05:04 PM
VN-INDEX 1,228.37 +56.42/+4.81%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.