Thursday, March 28, 2024 10:16:53 PM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
TNT Group Joint Stock Company (TNT : HOSE)
Basic Materials : General Mining
5.90 -0.15/-2.48%
3:04:59 PM
Closing price on 12/10/2019
1.64 +0.03/+1.86%
Open 1.66
High 1.66
Low 1.61
Volume 26,440
Split-adjusted Price 1.64

Create Alert at: 5 5 5 ...
TNT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/10/2019 +0.03 / +1.86% 1.66 1.66 1.61 1.64 1.63 1.64 26,440
12/9/2019 -0.05 / -3.01% 1.66 1.66 1.61 1.61 1.62 1.61 104,630
12/6/2019 -0.01 / -0.60% 1.67 1.67 1.60 1.66 1.62 1.66 41,970
12/5/2019 -0.01 / -0.60% 1.68 1.68 1.65 1.67 1.67 1.67 17,660
12/4/2019 +0.01 / +0.60% 1.67 1.68 1.62 1.68 1.65 1.68 61,720
12/3/2019 +0.01 / +0.60% 1.67 1.68 1.60 1.67 1.63 1.67 105,120
12/2/2019 -0.04 / -2.35% 1.65 1.70 1.60 1.66 1.63 1.66 87,270
11/29/2019 -0.06 / -3.41% 1.76 1.76 1.70 1.70 1.73 1.70 19,650
11/28/2019 +0.01 / +0.57% 1.75 1.76 1.70 1.76 1.75 1.76 71,060
11/27/2019 +0.01 / +0.57% 1.75 1.77 1.69 1.75 1.74 1.75 22,950
11/26/2019 +0.06 / +3.57% 1.65 1.74 1.65 1.74 1.69 1.74 93,940
11/25/2019 -0.03 / -1.75% 1.73 1.73 1.60 1.68 1.66 1.68 127,240
11/22/2019 +0.02 / +1.18% 1.67 1.73 1.67 1.71 1.68 1.71 101,650
11/21/2019 -0.11 / -6.11% 1.78 1.80 1.68 1.69 1.71 1.69 183,670
11/20/2019 -0.03 / -1.64% 1.80 1.85 1.80 1.80 1.81 1.80 73,910
11/19/2019 +0.02 / +1.10% 1.75 1.89 1.75 1.83 1.81 1.83 73,380
11/18/2019 -0.10 / -5.24% 1.79 1.89 1.78 1.81 1.79 1.81 354,840
11/15/2019 -0.14 / -6.83% 1.91 1.99 1.91 1.91 1.91 1.91 344,920
11/14/2019 +0.12 / +6.22% 2.06 2.06 2.05 2.05 2.06 2.05 418,070
11/13/2019 +0.12 / +6.63% 1.93 1.93 1.90 1.93 1.92 1.93 796,130
11/12/2019 +0.11 / +6.47% 1.81 1.81 1.81 1.81 1.81 1.81 530,310
11/11/2019 +0.11 / +6.92% 1.61 1.70 1.58 1.70 1.66 1.70 53,530
11/8/2019 -0.01 / -0.63% 1.60 1.60 1.58 1.59 1.59 1.59 20,910
11/7/2019 -0.01 / -0.62% 1.62 1.62 1.52 1.60 1.57 1.60 35,640
11/6/2019 -0.01 / -0.62% 1.61 1.62 1.59 1.61 1.60 1.61 55,000
11/5/2019 +0.01 / +0.62% 1.60 1.62 1.59 1.62 1.61 1.62 39,760
11/4/2019 -0.01 / -0.62% 1.62 1.63 1.58 1.61 1.61 1.61 5,810
11/1/2019 +0.02 / +1.25% 1.62 1.62 1.60 1.62 1.62 1.62 21,960
10/31/2019 -0.04 / -2.44% 1.61 1.64 1.60 1.60 1.60 1.60 59,920
10/30/2019 +0.01 / +0.61% 1.63 1.64 1.60 1.64 1.62 1.64 29,100
TNT News
14:35 TNT: Approval for the capital contribution
23/02 TNT: Record date for Annual General Meeting 2024
19/02 TNT: BOD resolution on record date for 2024 AGM
25/01 TNT: BOD resolution dated January 24, 2024
21/12 TNT: BOD resolution dated December 20, 2023
Related Companies
Volume Price Change
ACM  0 0.60 0.00%
AMC  2,500 18.00 -4.76%
ATG  0 4.40 0.00%
BKC  0 7.10 0.00%
BMC  24,400 19.75 0.77%
BMJ  1,200 11.90 10.19%
CBI  3,000 7.60 0.00%
CMI  0 1.30 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,290.18 +7.09/+0.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.