Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2019	+0.50 / +3.55%	14.10	15.50	14.10	14.60	15.34	13.42	24,600
12/5/2019	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	12.96	0
12/4/2019	-0.30 / -2.08%	14.10	14.10	14.10	14.10	14.10	12.96	100
12/3/2019	-0.10 / -0.69%	14.40	14.40	14.40	14.40	14.40	13.24	3,700
12/2/2019	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	13.33	0
11/29/2019	-0.50 / -3.33%	15.00	15.00	14.50	14.50	14.95	13.33	27,300
11/28/2019	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	13.79	0
11/27/2019	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	13.79	0
11/26/2019	-0.50 / -3.23%	15.00	15.00	15.00	15.00	15.00	13.79	700
11/25/2019	+0.90 / +6.16%	16.00	16.00	15.50	15.50	15.52	14.25	2,100
11/22/2019	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	13.42	5,400
11/21/2019	+0.20 / +1.39%	14.60	14.60	14.60	14.60	14.60	13.42	1,500
11/20/2019	-0.50 / -3.36%	14.90	14.90	14.40	14.40	14.66	13.24	15,400
11/19/2019	+0.40 / +2.76%	14.50	14.90	14.50	14.90	14.71	13.70	4,800
11/18/2019	-1.30 / -8.23%	14.40	15.40	14.30	14.50	14.42	13.33	23,700
11/15/2019	0.00 / 0.00%	15.80	15.80	15.80	15.80	15.80	14.52	0
11/14/2019	0.00 / 0.00%	15.80	15.80	15.80	15.80	15.80	14.52	0
11/13/2019	0.00 / 0.00%	15.80	15.80	15.80	15.80	15.80	14.52	0
11/12/2019	+1.30 / +8.97%	14.50	15.80	14.50	15.80	15.46	14.52	24,300
11/11/2019	-0.40 / -2.68%	14.80	14.80	14.50	14.50	14.51	13.33	2,200
11/8/2019	0.00 / 0.00%	14.20	14.90	14.20	14.90	14.20	13.70	16,800
11/7/2019	0.00 / 0.00%	15.80	15.80	14.90	14.90	14.90	13.70	156,800
11/6/2019	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	13.70	11,900
11/5/2019	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	13.70	5,000
11/4/2019	0.00 / 0.00%	14.50	14.90	14.50	14.90	14.52	13.70	10,500
11/1/2019	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	13.70	0
10/31/2019	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	13.70	0
10/30/2019	+0.50 / +3.47%	15.60	15.60	14.40	14.90	14.47	13.70	2,300
10/29/2019	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	13.24	9,300
10/28/2019	-0.40 / -2.70%	14.50	14.50	14.40	14.40	14.45	13.24	600

<<Previous 30 days Next 30 days>>

PTI News

19/12	VND: VNDirect purchases over 2.86 million shares of Post and Telecommunications Insurance JSC
22/10	Insurance stocks get boost thanks to State divestment
09/11	PTI: Financial Statement Quarter 3/2020 (General)
06/11	PTI: Financial Statement Quarter 3/2020 (consolidated)
09/09	PTI: Reviewed Financial Statement 2020 (General)

More News

Related Companies

	Volume	Price	Change
ABI	6,100	25.30	1.20%
AIC	200	11.30	4.63%
BHI	400	12.00	-7.69%
BIC	14,900	33.20	1.53%
BLI	10,300	9.40	0.00%
BMI	36,000	20.50	-0.24%
MIG	167,800	16.95	-0.88%
PGI	0	23.50	0.00%