Tuesday, December 10, 2019 6:11:24 PM - Markets open
VN-INDEX 960.30 -5.76/-0.60%
HNX-INDEX 102.04 -0.32/-0.31%
UPCOM-INDEX 55.36 -0.43/-0.77%
Post & Telecommunication Joint Stock Insurance Corporation (PTI : HNX)
Financials : Full Line Insurance
14.60 0.00/0.00%
3:10:00 PM
Closing price on 11/18/2019
14.50 -1.30/-8.23%
Open 14.40
High 15.40
Low 14.30
Volume 23,700
Split-adjusted Price 14.50

Create Alert at: 13 15 16 ...
PTI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/18/2019 -1.30 / -8.23% 14.40 15.40 14.30 14.50 14.42 14.50 23,700
11/15/2019 0.00 / 0.00% 15.80 15.80 15.80 15.80 15.80 15.80 0
11/14/2019 0.00 / 0.00% 15.80 15.80 15.80 15.80 15.80 15.80 0
11/13/2019 0.00 / 0.00% 15.80 15.80 15.80 15.80 15.80 15.80 0
11/12/2019 +1.30 / +8.97% 14.50 15.80 14.50 15.80 15.46 15.80 24,300
11/11/2019 -0.40 / -2.68% 14.80 14.80 14.50 14.50 14.51 14.50 2,200
11/8/2019 0.00 / 0.00% 14.20 14.90 14.20 14.90 14.20 14.90 16,800
11/7/2019 0.00 / 0.00% 15.80 15.80 14.90 14.90 14.90 14.90 156,800
11/6/2019 0.00 / 0.00% 14.90 14.90 14.90 14.90 14.90 14.90 11,900
11/5/2019 0.00 / 0.00% 14.90 14.90 14.90 14.90 14.90 14.90 5,000
11/4/2019 0.00 / 0.00% 14.50 14.90 14.50 14.90 14.52 14.90 10,500
11/1/2019 0.00 / 0.00% 14.90 14.90 14.90 14.90 14.90 14.90 0
10/31/2019 0.00 / 0.00% 14.90 14.90 14.90 14.90 14.90 14.90 0
10/30/2019 +0.50 / +3.47% 15.60 15.60 14.40 14.90 14.47 14.90 2,300
10/29/2019 0.00 / 0.00% 14.40 14.40 14.40 14.40 14.40 14.40 9,300
10/28/2019 -0.40 / -2.70% 14.50 14.50 14.40 14.40 14.45 14.40 600
10/25/2019 0.00 / 0.00% 14.80 14.80 14.80 14.80 14.80 14.80 0
10/24/2019 +0.40 / +2.78% 14.10 14.80 14.10 14.80 14.45 14.80 200
10/23/2019 0.00 / 0.00% 14.40 14.40 14.40 14.40 14.40 14.40 0
10/22/2019 -0.20 / -1.37% 14.40 14.40 14.40 14.40 14.40 14.40 100
10/21/2019 0.00 / 0.00% 14.60 14.60 14.60 14.60 14.60 14.60 0
10/18/2019 0.00 / 0.00% 14.60 14.60 14.60 14.60 14.60 14.60 0
10/17/2019 0.00 / 0.00% 14.60 14.60 14.60 14.60 14.60 14.60 100
10/16/2019 0.00 / 0.00% 14.60 14.60 14.60 14.60 14.60 14.60 0
10/15/2019 +0.10 / +0.69% 14.10 14.60 14.10 14.60 14.40 14.60 300
10/14/2019 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 14.50 2,500
10/11/2019 -0.40 / -2.68% 14.20 14.90 14.20 14.50 14.51 14.50 700
10/10/2019 0.00 / 0.00% 14.90 14.90 14.90 14.90 14.90 14.90 0
10/9/2019 +0.30 / +2.05% 14.30 14.90 14.10 14.90 14.43 14.90 311
10/8/2019 0.00 / 0.00% 14.60 14.60 14.60 14.60 14.60 14.60 1,600
PTI News
13/11 Markets climb with divergence among large-caps
07/11 PTI: Financial Statement Quarter 3/2019 (General)
05/11 PTI: Financial Statement Quarter 3/2019 (consolidated)
11/09 PTI: Reviewed Financial Statement 2019 (consolidated)
10/09 PTI: Reviewed Financial Statements 2019 (General)
Related Companies
Volume Price Change
ABI  400 30.50 -0.97%
BIC  9,000 24.95 2.89%
BLI  63,100 7.50 5.63%
BMI  18,860 25.10 -1.57%
MIG  12,600 11.70 0.00%
PGI  3,000 16.80 0.00%
PVI  42,600 31.20 -1.27%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 960.30 -5.76/-0.60%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.