Sunday, July 5, 2020 5:01:49 AM - Markets open
VN-INDEX 847.61 +5.23/+0.62%
HNX-INDEX 111.55 -0.06/-0.05%
UPCOM-INDEX 56.26 +0.37/+0.66%
Post & Telecommunication Joint Stock Insurance Corporation (PTI : HNX)
Financials : Insurance Company
20.50 0.00/0.00%
3:10:00 PM
Closing price on 11/18/2019
14.50 -1.30/-8.23%
Open 14.40
High 15.40
Low 14.30
Volume 23,700
Split-adjusted Price 14.50

Create Alert at: 19 21 22 ...
PTI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/18/2019 -1.30 / -8.23% 14.40 15.40 14.30 14.50 14.42 14.50 23,700
11/15/2019 0.00 / 0.00% 15.80 15.80 15.80 15.80 15.80 15.80 0
11/14/2019 0.00 / 0.00% 15.80 15.80 15.80 15.80 15.80 15.80 0
11/13/2019 0.00 / 0.00% 15.80 15.80 15.80 15.80 15.80 15.80 0
11/12/2019 +1.30 / +8.97% 14.50 15.80 14.50 15.80 15.46 15.80 24,300
11/11/2019 -0.40 / -2.68% 14.80 14.80 14.50 14.50 14.51 14.50 2,200
11/8/2019 0.00 / 0.00% 14.20 14.90 14.20 14.90 14.20 14.90 16,800
11/7/2019 0.00 / 0.00% 15.80 15.80 14.90 14.90 14.90 14.90 156,800
11/6/2019 0.00 / 0.00% 14.90 14.90 14.90 14.90 14.90 14.90 11,900
11/5/2019 0.00 / 0.00% 14.90 14.90 14.90 14.90 14.90 14.90 5,000
11/4/2019 0.00 / 0.00% 14.50 14.90 14.50 14.90 14.52 14.90 10,500
11/1/2019 0.00 / 0.00% 14.90 14.90 14.90 14.90 14.90 14.90 0
10/31/2019 0.00 / 0.00% 14.90 14.90 14.90 14.90 14.90 14.90 0
10/30/2019 +0.50 / +3.47% 15.60 15.60 14.40 14.90 14.47 14.90 2,300
10/29/2019 0.00 / 0.00% 14.40 14.40 14.40 14.40 14.40 14.40 9,300
10/28/2019 -0.40 / -2.70% 14.50 14.50 14.40 14.40 14.45 14.40 600
10/25/2019 0.00 / 0.00% 14.80 14.80 14.80 14.80 14.80 14.80 0
10/24/2019 +0.40 / +2.78% 14.10 14.80 14.10 14.80 14.45 14.80 200
10/23/2019 0.00 / 0.00% 14.40 14.40 14.40 14.40 14.40 14.40 0
10/22/2019 -0.20 / -1.37% 14.40 14.40 14.40 14.40 14.40 14.40 100
10/21/2019 0.00 / 0.00% 14.60 14.60 14.60 14.60 14.60 14.60 0
10/18/2019 0.00 / 0.00% 14.60 14.60 14.60 14.60 14.60 14.60 0
10/17/2019 0.00 / 0.00% 14.60 14.60 14.60 14.60 14.60 14.60 100
10/16/2019 0.00 / 0.00% 14.60 14.60 14.60 14.60 14.60 14.60 0
10/15/2019 +0.10 / +0.69% 14.10 14.60 14.10 14.60 14.40 14.60 300
10/14/2019 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 14.50 2,500
10/11/2019 -0.40 / -2.68% 14.20 14.90 14.20 14.50 14.51 14.50 700
10/10/2019 0.00 / 0.00% 14.90 14.90 14.90 14.90 14.90 14.90 0
10/9/2019 +0.30 / +2.05% 14.30 14.90 14.10 14.90 14.43 14.90 311
10/8/2019 0.00 / 0.00% 14.60 14.60 14.60 14.60 14.60 14.60 1,600
PTI News
29/06 PTI: Annual General Mandate 2020
15/06 PTI: Board Resolution
05/06 PTI: Notice of nominating the candidates for Board of Directors and Board of Supervisors members
05/06 PTI: Board Resolution on approving the number of Board of Directors and Board of Supervisors members term 2020 – 2025
26/05 PTI: Notice of record date for Annual General Meeting of Shareholders 2020
Related Companies
Volume Price Change
ABI  19,000 28.40 -0.70%
BIC  61,570 19.75 -0.75%
BLI  100 7.50 10.29%
BMI  21,500 21.75 -0.23%
BVH  323,340 46.50 -0.85%
MIG  29,400 9.70 1.04%
PGI  0 17.20 0.00%
VNR  0 19.00 0.00%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 847.61 +5.23/+0.62%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.