Thursday, August 13, 2020 6:31:10 PM - Markets open
VN-INDEX 855.05 +8.13/+0.96%
HNX-INDEX 116.87 +0.76/+0.66%
UPCOM-INDEX 56.86 +0.08/+0.14%
Post & Telecommunication Joint Stock Insurance Corporation (PTI : HNX)
Financials : Insurance Company
18.20 0.00/0.00%
3:10:01 PM
Closing price on 11/7/2019
14.90 0.00/0.00%
Open 15.80
High 15.80
Low 14.90
Volume 156,800
Split-adjusted Price 14.15

Create Alert at: 17 19 20 ...
PTI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/7/2019 0.00 / 0.00% 15.80 15.80 14.90 14.90 14.90 14.15 156,800
11/6/2019 0.00 / 0.00% 14.90 14.90 14.90 14.90 14.90 14.15 11,900
11/5/2019 0.00 / 0.00% 14.90 14.90 14.90 14.90 14.90 14.15 5,000
11/4/2019 0.00 / 0.00% 14.50 14.90 14.50 14.90 14.52 14.15 10,500
11/1/2019 0.00 / 0.00% 14.90 14.90 14.90 14.90 14.90 14.15 0
10/31/2019 0.00 / 0.00% 14.90 14.90 14.90 14.90 14.90 14.15 0
10/30/2019 +0.50 / +3.47% 15.60 15.60 14.40 14.90 14.47 14.15 2,300
10/29/2019 0.00 / 0.00% 14.40 14.40 14.40 14.40 14.40 13.67 9,300
10/28/2019 -0.40 / -2.70% 14.50 14.50 14.40 14.40 14.45 13.67 600
10/25/2019 0.00 / 0.00% 14.80 14.80 14.80 14.80 14.80 14.05 0
10/24/2019 +0.40 / +2.78% 14.10 14.80 14.10 14.80 14.45 14.05 200
10/23/2019 0.00 / 0.00% 14.40 14.40 14.40 14.40 14.40 13.67 0
10/22/2019 -0.20 / -1.37% 14.40 14.40 14.40 14.40 14.40 13.67 100
10/21/2019 0.00 / 0.00% 14.60 14.60 14.60 14.60 14.60 13.86 0
10/18/2019 0.00 / 0.00% 14.60 14.60 14.60 14.60 14.60 13.86 0
10/17/2019 0.00 / 0.00% 14.60 14.60 14.60 14.60 14.60 13.86 100
10/16/2019 0.00 / 0.00% 14.60 14.60 14.60 14.60 14.60 13.86 0
10/15/2019 +0.10 / +0.69% 14.10 14.60 14.10 14.60 14.40 13.86 300
10/14/2019 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 13.77 2,500
10/11/2019 -0.40 / -2.68% 14.20 14.90 14.20 14.50 14.51 13.77 700
10/10/2019 0.00 / 0.00% 14.90 14.90 14.90 14.90 14.90 14.15 0
10/9/2019 +0.30 / +2.05% 14.30 14.90 14.10 14.90 14.43 14.15 311
10/8/2019 0.00 / 0.00% 14.60 14.60 14.60 14.60 14.60 13.86 1,600
10/7/2019 -0.10 / -0.68% 14.60 14.60 14.60 14.60 14.60 13.86 300
10/4/2019 0.00 / 0.00% 14.70 14.70 14.70 14.70 14.70 13.96 300
10/3/2019 -0.20 / -1.34% 14.60 14.90 14.60 14.70 14.80 13.96 2,700
10/2/2019 0.00 / 0.00% 14.90 14.90 14.90 14.90 14.90 14.15 200
10/1/2019 +0.30 / +2.05% 14.90 14.90 14.90 14.90 14.90 14.15 1,600
9/30/2019 0.00 / 0.00% 14.60 14.60 14.60 14.60 14.60 13.86 0
9/27/2019 -0.80 / -5.19% 14.90 14.90 14.60 14.60 14.70 13.86 300
PTI News
10/08 PTI: Notice of the dividend payment 2019
05/08 PTI: Financial Statement Quarter 2/2020 (General)
05/08 PTI: Financial Statement Quarter 2/2020 (consolidated)
04/08 PTI: Change in personnel
04/08 PTI: Change in personnel
Related Companies
Volume Price Change
ABI  18,500 31.10 0.00%
BIC  58,120 17.85 -0.56%
BLI  0 7.90 0.00%
BMI  126,310 21.60 0.70%
BVH  920,670 46.95 3.30%
MIG  21,600 9.60 1.05%
PGI  20 18.60 0.81%
VNR  100 18.90 -0.53%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 855.05 +8.13/+0.96%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.