Thursday, December 12, 2019 8:24:51 PM - Markets open
VN-INDEX 968.17 +6.39/+0.66%
HNX-INDEX 102.71 +0.33/+0.32%
UPCOM-INDEX 55.52 +0.11/+0.21%
Post & Telecommunication Joint Stock Insurance Corporation (PTI : HNX)
Financials : Full Line Insurance
15.50 +1.00/+6.90%
3:10:00 PM
Closing price on 11/1/2019
14.90 0.00/0.00%
Open 14.90
High 14.90
Low 14.90
Volume 0
Split-adjusted Price 14.90

Create Alert at: 14 16 17 ...
PTI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/1/2019 0.00 / 0.00% 14.90 14.90 14.90 14.90 14.90 14.90 0
10/31/2019 0.00 / 0.00% 14.90 14.90 14.90 14.90 14.90 14.90 0
10/30/2019 +0.50 / +3.47% 15.60 15.60 14.40 14.90 14.47 14.90 2,300
10/29/2019 0.00 / 0.00% 14.40 14.40 14.40 14.40 14.40 14.40 9,300
10/28/2019 -0.40 / -2.70% 14.50 14.50 14.40 14.40 14.45 14.40 600
10/25/2019 0.00 / 0.00% 14.80 14.80 14.80 14.80 14.80 14.80 0
10/24/2019 +0.40 / +2.78% 14.10 14.80 14.10 14.80 14.45 14.80 200
10/23/2019 0.00 / 0.00% 14.40 14.40 14.40 14.40 14.40 14.40 0
10/22/2019 -0.20 / -1.37% 14.40 14.40 14.40 14.40 14.40 14.40 100
10/21/2019 0.00 / 0.00% 14.60 14.60 14.60 14.60 14.60 14.60 0
10/18/2019 0.00 / 0.00% 14.60 14.60 14.60 14.60 14.60 14.60 0
10/17/2019 0.00 / 0.00% 14.60 14.60 14.60 14.60 14.60 14.60 100
10/16/2019 0.00 / 0.00% 14.60 14.60 14.60 14.60 14.60 14.60 0
10/15/2019 +0.10 / +0.69% 14.10 14.60 14.10 14.60 14.40 14.60 300
10/14/2019 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 14.50 2,500
10/11/2019 -0.40 / -2.68% 14.20 14.90 14.20 14.50 14.51 14.50 700
10/10/2019 0.00 / 0.00% 14.90 14.90 14.90 14.90 14.90 14.90 0
10/9/2019 +0.30 / +2.05% 14.30 14.90 14.10 14.90 14.43 14.90 311
10/8/2019 0.00 / 0.00% 14.60 14.60 14.60 14.60 14.60 14.60 1,600
10/7/2019 -0.10 / -0.68% 14.60 14.60 14.60 14.60 14.60 14.60 300
10/4/2019 0.00 / 0.00% 14.70 14.70 14.70 14.70 14.70 14.70 300
10/3/2019 -0.20 / -1.34% 14.60 14.90 14.60 14.70 14.80 14.70 2,700
10/2/2019 0.00 / 0.00% 14.90 14.90 14.90 14.90 14.90 14.90 200
10/1/2019 +0.30 / +2.05% 14.90 14.90 14.90 14.90 14.90 14.90 1,600
9/30/2019 0.00 / 0.00% 14.60 14.60 14.60 14.60 14.60 14.60 0
9/27/2019 -0.80 / -5.19% 14.90 14.90 14.60 14.60 14.70 14.60 300
9/26/2019 0.00 / 0.00% 15.40 15.40 15.40 15.40 15.40 15.40 0
9/25/2019 0.00 / 0.00% 15.40 15.40 15.40 15.40 15.40 15.40 0
9/24/2019 0.00 / 0.00% 15.40 15.40 15.40 15.40 15.40 15.40 0
9/23/2019 0.00 / 0.00% 15.40 15.40 15.40 15.40 15.40 15.40 0
PTI News
13/11 Markets climb with divergence among large-caps
07/11 PTI: Financial Statement Quarter 3/2019 (General)
05/11 PTI: Financial Statement Quarter 3/2019 (consolidated)
11/09 PTI: Reviewed Financial Statement 2019 (consolidated)
10/09 PTI: Reviewed Financial Statements 2019 (General)
Related Companies
Volume Price Change
ABI  0 30.60 0.00%
BIC  8,600 24.30 -0.82%
BLI  16,700 6.90 -9.21%
BMI  10,560 25.20 0.40%
MIG  20,000 11.60 -0.85%
PGI  60 16.70 -0.60%
PVI  128,000 31.50 1.94%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 968.17 +6.39/+0.66%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.