Tuesday, August 4, 2020 3:45:37 PM - Markets open
VN-INDEX 827.57 +12.92/+1.59%
HNX-INDEX 112.50 +2.08/+1.88%
UPCOM-INDEX 55.89 +0.39/+0.70%
Post & Telecommunication Joint Stock Insurance Corporation (PTI : HNX)
Financials : Insurance Company
18.80 0.00/0.00%
3:10:03 PM
Closing price on 11/14/2019
15.80 0.00/0.00%
Open 15.80
High 15.80
Low 15.80
Volume 0
Split-adjusted Price 15.00

Create Alert at: 17 19 20 ...
PTI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/14/2019 0.00 / 0.00% 15.80 15.80 15.80 15.80 15.80 15.00 0
11/13/2019 0.00 / 0.00% 15.80 15.80 15.80 15.80 15.80 15.00 0
11/12/2019 +1.30 / +8.97% 14.50 15.80 14.50 15.80 15.46 15.00 24,300
11/11/2019 -0.40 / -2.68% 14.80 14.80 14.50 14.50 14.51 13.77 2,200
11/8/2019 0.00 / 0.00% 14.20 14.90 14.20 14.90 14.20 14.15 16,800
11/7/2019 0.00 / 0.00% 15.80 15.80 14.90 14.90 14.90 14.15 156,800
11/6/2019 0.00 / 0.00% 14.90 14.90 14.90 14.90 14.90 14.15 11,900
11/5/2019 0.00 / 0.00% 14.90 14.90 14.90 14.90 14.90 14.15 5,000
11/4/2019 0.00 / 0.00% 14.50 14.90 14.50 14.90 14.52 14.15 10,500
11/1/2019 0.00 / 0.00% 14.90 14.90 14.90 14.90 14.90 14.15 0
10/31/2019 0.00 / 0.00% 14.90 14.90 14.90 14.90 14.90 14.15 0
10/30/2019 +0.50 / +3.47% 15.60 15.60 14.40 14.90 14.47 14.15 2,300
10/29/2019 0.00 / 0.00% 14.40 14.40 14.40 14.40 14.40 13.67 9,300
10/28/2019 -0.40 / -2.70% 14.50 14.50 14.40 14.40 14.45 13.67 600
10/25/2019 0.00 / 0.00% 14.80 14.80 14.80 14.80 14.80 14.05 0
10/24/2019 +0.40 / +2.78% 14.10 14.80 14.10 14.80 14.45 14.05 200
10/23/2019 0.00 / 0.00% 14.40 14.40 14.40 14.40 14.40 13.67 0
10/22/2019 -0.20 / -1.37% 14.40 14.40 14.40 14.40 14.40 13.67 100
10/21/2019 0.00 / 0.00% 14.60 14.60 14.60 14.60 14.60 13.86 0
10/18/2019 0.00 / 0.00% 14.60 14.60 14.60 14.60 14.60 13.86 0
10/17/2019 0.00 / 0.00% 14.60 14.60 14.60 14.60 14.60 13.86 100
10/16/2019 0.00 / 0.00% 14.60 14.60 14.60 14.60 14.60 13.86 0
10/15/2019 +0.10 / +0.69% 14.10 14.60 14.10 14.60 14.40 13.86 300
10/14/2019 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 13.77 2,500
10/11/2019 -0.40 / -2.68% 14.20 14.90 14.20 14.50 14.51 13.77 700
10/10/2019 0.00 / 0.00% 14.90 14.90 14.90 14.90 14.90 14.15 0
10/9/2019 +0.30 / +2.05% 14.30 14.90 14.10 14.90 14.43 14.15 311
10/8/2019 0.00 / 0.00% 14.60 14.60 14.60 14.60 14.60 13.86 1,600
10/7/2019 -0.10 / -0.68% 14.60 14.60 14.60 14.60 14.60 13.86 300
10/4/2019 0.00 / 0.00% 14.70 14.70 14.70 14.70 14.70 13.96 300
PTI News
15:17 PTI: Corporate Governance Report (first 06 months)
24/07 PTI: Notice of record date for dividend payment in cash
23/07 PTI: Board Resolution on approving record date for the 2019 dividend payment
29/06 PTI: Annual General Mandate 2020
15/06 PTI: Board Resolution
Related Companies
Volume Price Change
ABI  28,400 31.00 3.33%
BIC  64,500 17.40 3.57%
BLI  0 7.10 0.00%
BMI  88,340 20.45 0.00%
BVH  741,900 45.30 4.86%
MIG  2,200 9.40 -3.09%
PGI  3,120 18.50 -1.60%
VNR  4,400 18.60 0.54%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 827.57 +12.92/+1.59%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.