Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, May 20, 2024 11:48:35 PM - Markets open
VN-INDEX 1,277.58 +4.47/+0.35%
HNX-INDEX 242.57 +1.02/+0.42%
UPCOM-INDEX 93.53 +0.46/+0.49%
Dry Cell and Storage Battery Joint Stock Company (PAC : HOSE)
Consumer Goods : Nondurable Household Products
37.95 +2.45/+6.90%
3:05:00 PM
Closing price on 1/2/2024
24.65 +0.40/+1.65%
Open 24.10
High 24.65
Low 24.10
Volume 1,200
Split-adjusted Price 24.19

Create Alert at: 35 39 41 ...
PAC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/2/2024 +0.40 / +1.65% 24.10 24.65 24.10 24.65 24.17 24.19 1,200
12/29/2023 -0.65 / -2.61% 24.10 24.25 24.10 24.25 24.20 23.80 1,504,767
12/28/2023 +0.10 / +0.40% 25.00 25.00 24.30 24.90 24.57 24.44 3,359,433
12/27/2023 +0.30 / +1.22% 24.30 24.80 24.30 24.80 24.51 24.34 18,900
12/26/2023 -0.20 / -0.81% 24.00 24.65 24.00 24.50 24.41 24.05 1,826,100
12/25/2023 0.00 / 0.00% 24.80 24.80 24.70 24.70 24.75 24.24 1,500
12/22/2023 0.00 / 0.00% 24.70 24.70 24.55 24.70 24.69 24.24 2,000
12/21/2023 +0.20 / +0.82% 24.40 24.70 24.40 24.70 24.63 24.24 18,500
12/20/2023 +0.55 / +2.30% 23.90 24.50 23.85 24.50 23.99 24.05 1,800
12/19/2023 +0.25 / +1.05% 23.50 24.00 23.10 23.95 23.72 23.51 3,600
12/18/2023 -0.05 / -0.21% 23.75 24.00 23.65 23.70 23.75 23.26 23,200
12/15/2023 +0.65 / +2.81% 23.20 24.20 23.20 23.75 23.75 23.31 1,007,467
12/14/2023 +0.10 / +0.43% 24.40 24.55 23.10 23.10 23.59 22.67 2,033,533
12/13/2023 -1.00 / -4.17% 25.00 25.65 23.00 23.00 23.18 22.57 54,400
12/12/2023 -1.50 / -5.88% 26.00 26.00 24.00 24.00 24.81 23.56 59,900
12/11/2023 +0.50 / +2.00% 25.95 26.00 25.00 25.50 25.28 25.03 23,600
12/8/2023 0.00 / 0.00% 25.00 25.00 24.80 25.00 24.93 24.54 15,200
12/7/2023 -0.05 / -0.20% 25.00 25.05 25.00 25.00 25.01 24.54 13,100
12/6/2023 +0.05 / +0.20% 25.20 26.00 25.00 25.05 25.16 24.59 22,600
12/5/2023 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 24.54 600
12/4/2023 0.00 / 0.00% 24.60 25.00 24.60 25.00 24.99 24.54 6,400
12/1/2023 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 24.54 0
11/30/2023 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 24.54 0
11/29/2023 -0.35 / -1.38% 25.00 26.20 25.00 25.00 25.05 24.54 20,500
11/28/2023 +0.05 / +0.20% 25.40 25.40 25.35 25.35 25.35 24.88 1,300
11/27/2023 -0.70 / -2.69% 26.00 26.00 25.30 25.30 25.34 24.83 1,600
11/24/2023 +0.30 / +1.17% 26.00 26.00 25.00 26.00 25.86 25.52 3,500
11/23/2023 +0.80 / +3.21% 24.90 25.90 24.90 25.70 25.55 25.22 400
11/22/2023 +0.55 / +2.26% 26.00 26.00 24.90 24.90 25.69 24.44 500
11/21/2023 -1.20 / -4.70% 25.05 26.20 24.35 24.35 25.40 23.90 4,063,500
PAC News
02/07 PAC: Thông báo về ngày ĐKCC tham dự ĐHĐCĐ thường niên 2024
25/04 PAC: BOD resolution dated April 23, 2024
19/04 PAC: Report affiliated person trade
19/04 PAC: Notification affiliated person trade
09/04 PAC: Notification affiliated person trade
Related Companies
Volume Price Change
ASA  0 12.60 0.00%
DCS  0 0.60 0.00%
DQC  38,400 15.05 0.33%
NET  1,500 103.50 0.00%
NHT  10,200 12.55 0.00%
PHN  1,600 75.00 -6.02%
RAL  22,700 131.90 -0.38%
Market Update
Last updated at 3:06:42 PM
VN-INDEX 1,277.58 +4.47/+0.35%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.