|
Closing price on 6/24/2026
|
|
| Open |
19.20 |
| High |
19.30 |
| Low |
19.00 |
| Volume |
144,200 |
| Split-adjusted Price |
19.15 |
|
|
PAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/24/2026
|
-0.05 / -0.26%
|
19.20
|
19.30
|
19.00
|
19.15
|
19.11
|
19.15
|
144,200
|
|
|
6/23/2026
|
-0.10 / -0.52%
|
19.60
|
19.60
|
19.20
|
19.20
|
19.34
|
19.20
|
150,100
|
|
|
6/22/2026
|
-0.25 / -1.28%
|
19.75
|
19.75
|
19.30
|
19.30
|
19.44
|
19.30
|
98,500
|
|
|
6/19/2026
|
-0.15 / -0.76%
|
19.45
|
19.85
|
19.45
|
19.55
|
19.68
|
19.55
|
119,100
|
|
|
6/18/2026
|
0.00 / 0.00%
|
19.80
|
19.95
|
19.60
|
19.70
|
19.77
|
19.70
|
232,600
|
|
|
6/17/2026
|
+0.40 / +2.07%
|
19.50
|
19.90
|
19.35
|
19.70
|
19.59
|
19.70
|
172,500
|
|
|
6/16/2026
|
0.00 / 0.00%
|
19.30
|
19.50
|
19.20
|
19.30
|
19.32
|
19.30
|
216,400
|
|
|
6/15/2026
|
0.00 / 0.00%
|
19.35
|
19.45
|
19.10
|
19.30
|
19.26
|
19.30
|
184,100
|
|
|
6/12/2026
|
+0.20 / +1.05%
|
19.25
|
19.80
|
19.20
|
19.30
|
19.38
|
19.30
|
269,000
|
|
|
6/11/2026
|
-0.30 / -1.41%
|
21.20
|
21.35
|
20.80
|
21.00
|
21.02
|
19.09
|
390,400
|
|
|
6/10/2026
|
+0.05 / +0.24%
|
21.30
|
21.45
|
21.20
|
21.30
|
21.31
|
19.36
|
145,000
|
|
|
6/9/2026
|
+0.10 / +0.47%
|
21.25
|
21.40
|
21.10
|
21.25
|
21.22
|
19.32
|
161,700
|
|
|
6/8/2026
|
-0.75 / -3.42%
|
21.80
|
21.80
|
21.10
|
21.15
|
21.39
|
19.23
|
305,700
|
|
|
6/5/2026
|
-0.15 / -0.68%
|
22.20
|
22.20
|
21.80
|
21.90
|
21.97
|
19.91
|
156,200
|
|
|
6/4/2026
|
-0.20 / -0.90%
|
22.25
|
22.25
|
22.00
|
22.05
|
22.07
|
20.05
|
110,900
|
|
|
6/3/2026
|
+0.10 / +0.45%
|
22.00
|
22.25
|
21.95
|
22.25
|
22.05
|
20.23
|
90,600
|
|
|
6/2/2026
|
-0.10 / -0.45%
|
22.20
|
22.35
|
21.90
|
22.15
|
22.05
|
20.14
|
250,700
|
|
|
6/1/2026
|
-0.05 / -0.22%
|
22.40
|
22.55
|
22.05
|
22.25
|
22.21
|
20.23
|
155,300
|
|
|
5/29/2026
|
-0.20 / -0.89%
|
22.50
|
22.95
|
22.30
|
22.30
|
22.54
|
20.27
|
330,900
|
|
|
5/28/2026
|
-0.45 / -1.96%
|
23.00
|
23.00
|
22.40
|
22.50
|
22.60
|
20.45
|
201,300
|
|
|
5/27/2026
|
+0.60 / +2.68%
|
22.35
|
23.25
|
22.30
|
22.95
|
22.69
|
20.86
|
582,100
|
|
|
5/26/2026
|
+0.05 / +0.22%
|
22.30
|
22.50
|
22.20
|
22.35
|
22.33
|
20.32
|
186,300
|
|
|
5/25/2026
|
-0.10 / -0.45%
|
22.30
|
22.50
|
22.25
|
22.30
|
22.32
|
20.27
|
123,300
|
|
|
5/22/2026
|
-0.05 / -0.22%
|
22.45
|
22.55
|
22.25
|
22.40
|
22.36
|
20.36
|
252,900
|
|
|
5/21/2026
|
-0.20 / -0.88%
|
22.80
|
22.80
|
22.45
|
22.45
|
22.60
|
20.41
|
204,900
|
|
|
5/20/2026
|
+0.60 / +2.72%
|
22.05
|
22.95
|
22.05
|
22.65
|
22.58
|
20.59
|
622,300
|
|
|
5/19/2026
|
0.00 / 0.00%
|
22.05
|
22.30
|
22.00
|
22.05
|
22.09
|
20.05
|
283,800
|
|
|
5/18/2026
|
0.00 / 0.00%
|
22.05
|
22.20
|
21.95
|
22.05
|
22.05
|
20.05
|
295,900
|
|
|
5/15/2026
|
-0.20 / -0.90%
|
22.10
|
22.30
|
22.00
|
22.05
|
22.10
|
20.05
|
114,900
|
|
|
5/14/2026
|
0.00 / 0.00%
|
22.35
|
22.45
|
22.05
|
22.25
|
22.25
|
20.23
|
128,000
|
|
|