|
Closing price on 3/18/2026
|
|
| Open |
24.80 |
| High |
25.30 |
| Low |
24.60 |
| Volume |
196,800 |
| Split-adjusted Price |
24.60 |
|
|
PAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/18/2026
|
-0.40 / -1.60%
|
24.80
|
25.30
|
24.60
|
24.60
|
24.89
|
24.60
|
196,800
|
|
|
3/17/2026
|
-0.30 / -1.19%
|
25.50
|
26.35
|
24.15
|
25.00
|
25.19
|
25.00
|
939,000
|
|
|
3/16/2026
|
-0.85 / -3.25%
|
26.20
|
27.45
|
25.10
|
25.30
|
25.99
|
25.30
|
1,201,500
|
|
|
3/13/2026
|
+0.30 / +1.16%
|
26.20
|
26.75
|
25.80
|
26.15
|
26.34
|
26.15
|
1,464,500
|
|
|
3/12/2026
|
+1.65 / +6.82%
|
24.05
|
25.85
|
24.05
|
25.85
|
25.52
|
25.85
|
2,226,300
|
|
|
3/11/2026
|
+0.65 / +2.76%
|
23.55
|
25.00
|
23.55
|
24.20
|
24.21
|
24.20
|
583,900
|
|
|
3/10/2026
|
+1.50 / +6.80%
|
22.30
|
23.55
|
22.30
|
23.55
|
23.23
|
23.55
|
678,500
|
|
|
3/9/2026
|
-1.65 / -6.96%
|
23.50
|
23.50
|
22.05
|
22.05
|
22.22
|
22.05
|
1,128,100
|
|
|
3/6/2026
|
-0.40 / -1.66%
|
23.90
|
25.00
|
23.00
|
23.70
|
23.93
|
23.70
|
604,500
|
|
|
3/5/2026
|
-1.45 / -5.68%
|
26.40
|
26.40
|
24.00
|
24.10
|
24.82
|
24.10
|
826,400
|
|
|
3/4/2026
|
+0.20 / +0.79%
|
27.05
|
27.05
|
25.00
|
25.55
|
26.29
|
25.55
|
1,820,900
|
|
|
3/3/2026
|
+1.65 / +6.96%
|
24.00
|
25.35
|
23.95
|
25.35
|
24.79
|
25.35
|
1,053,700
|
|
|
3/2/2026
|
+0.75 / +3.27%
|
22.30
|
24.25
|
22.30
|
23.70
|
23.71
|
23.70
|
989,300
|
|
|
2/27/2026
|
-0.30 / -1.29%
|
23.40
|
23.40
|
22.50
|
22.95
|
22.94
|
22.95
|
277,600
|
|
|
2/26/2026
|
+0.05 / +0.22%
|
23.20
|
23.35
|
22.95
|
23.25
|
23.13
|
23.25
|
196,600
|
|
|
2/25/2026
|
-0.20 / -0.85%
|
23.40
|
23.75
|
23.20
|
23.20
|
23.36
|
23.20
|
209,300
|
|
|
2/24/2026
|
+0.55 / +2.41%
|
22.85
|
23.55
|
22.70
|
23.40
|
23.17
|
23.40
|
392,400
|
|
|
2/23/2026
|
+0.15 / +0.66%
|
22.65
|
23.00
|
22.65
|
22.85
|
22.85
|
22.85
|
186,100
|
|
|
2/13/2026
|
+0.30 / +1.34%
|
22.30
|
22.70
|
22.30
|
22.70
|
22.49
|
22.70
|
111,100
|
|
|
2/12/2026
|
-0.05 / -0.22%
|
22.50
|
22.70
|
22.30
|
22.40
|
22.38
|
22.40
|
135,400
|
|
|
2/11/2026
|
+0.30 / +1.35%
|
22.15
|
22.55
|
22.15
|
22.45
|
22.31
|
22.45
|
153,800
|
|
|
2/10/2026
|
-0.10 / -0.45%
|
22.30
|
22.90
|
22.10
|
22.15
|
22.25
|
22.15
|
210,100
|
|
|
2/9/2026
|
-0.05 / -0.22%
|
22.90
|
22.90
|
22.05
|
22.25
|
22.33
|
22.25
|
151,600
|
|
|
2/6/2026
|
-1.15 / -4.90%
|
23.20
|
23.20
|
22.30
|
22.30
|
22.71
|
22.30
|
303,000
|
|
|
2/5/2026
|
-0.75 / -3.10%
|
24.50
|
24.50
|
23.45
|
23.45
|
23.80
|
23.45
|
217,900
|
|
|
2/4/2026
|
+0.95 / +4.09%
|
23.30
|
24.25
|
23.20
|
24.20
|
23.80
|
24.20
|
778,100
|
|
|
2/3/2026
|
+0.05 / +0.22%
|
23.30
|
23.30
|
23.00
|
23.25
|
23.14
|
23.25
|
176,200
|
|
|
2/2/2026
|
+0.40 / +1.75%
|
22.50
|
23.35
|
22.50
|
23.20
|
22.89
|
23.20
|
231,200
|
|
|
1/30/2026
|
+0.20 / +0.88%
|
22.70
|
22.90
|
22.45
|
22.80
|
22.68
|
22.80
|
261,300
|
|
|
1/29/2026
|
+0.10 / +0.44%
|
22.45
|
22.90
|
22.45
|
22.60
|
22.67
|
22.60
|
103,700
|
|
|