|
Closing price on 7/16/2026
|
|
| Open |
17.60 |
| High |
18.00 |
| Low |
17.60 |
| Volume |
160,800 |
| Split-adjusted Price |
17.70 |
|
|
PAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/16/2026
|
+0.05 / +0.28%
|
17.60
|
18.00
|
17.60
|
17.70
|
17.74
|
17.70
|
160,800
|
|
|
7/15/2026
|
-0.30 / -1.67%
|
18.00
|
18.10
|
17.50
|
17.65
|
17.70
|
17.65
|
59,900
|
|
|
7/14/2026
|
+0.15 / +0.84%
|
17.80
|
17.95
|
17.50
|
17.95
|
17.73
|
17.95
|
84,900
|
|
|
7/13/2026
|
-0.05 / -0.28%
|
18.00
|
18.00
|
17.30
|
17.80
|
17.66
|
17.80
|
126,200
|
|
|
7/10/2026
|
-0.45 / -2.46%
|
18.00
|
18.30
|
17.70
|
17.85
|
17.96
|
17.85
|
162,900
|
|
|
7/9/2026
|
-0.05 / -0.27%
|
18.40
|
18.45
|
18.00
|
18.30
|
18.19
|
18.30
|
114,800
|
|
|
7/8/2026
|
+0.20 / +1.10%
|
18.20
|
18.40
|
18.00
|
18.35
|
18.16
|
18.35
|
150,400
|
|
|
7/7/2026
|
-0.05 / -0.27%
|
18.10
|
18.20
|
17.90
|
18.15
|
18.06
|
18.15
|
155,000
|
|
|
7/6/2026
|
-0.30 / -1.62%
|
18.60
|
18.60
|
17.95
|
18.20
|
18.31
|
18.20
|
285,400
|
|
|
7/3/2026
|
-0.35 / -1.86%
|
18.85
|
18.90
|
18.50
|
18.50
|
18.62
|
18.50
|
195,200
|
|
|
7/2/2026
|
0.00 / 0.00%
|
18.75
|
19.15
|
18.50
|
18.85
|
18.81
|
18.85
|
192,000
|
|
|
7/1/2026
|
0.00 / 0.00%
|
18.85
|
18.90
|
18.60
|
18.85
|
18.73
|
18.85
|
168,100
|
|
|
6/30/2026
|
-0.05 / -0.26%
|
19.00
|
19.00
|
18.60
|
18.85
|
18.81
|
18.85
|
152,600
|
|
|
6/29/2026
|
+0.10 / +0.53%
|
19.00
|
19.00
|
18.75
|
18.90
|
18.88
|
18.90
|
57,100
|
|
|
6/26/2026
|
-0.35 / -1.83%
|
19.25
|
19.25
|
18.80
|
18.80
|
18.89
|
18.80
|
131,900
|
|
|
6/25/2026
|
0.00 / 0.00%
|
19.20
|
19.20
|
18.80
|
19.15
|
19.02
|
19.15
|
158,700
|
|
|
6/24/2026
|
-0.05 / -0.26%
|
19.20
|
19.30
|
19.00
|
19.15
|
19.11
|
19.15
|
144,200
|
|
|
6/23/2026
|
-0.10 / -0.52%
|
19.60
|
19.60
|
19.20
|
19.20
|
19.34
|
19.20
|
150,100
|
|
|
6/22/2026
|
-0.25 / -1.28%
|
19.75
|
19.75
|
19.30
|
19.30
|
19.44
|
19.30
|
98,500
|
|
|
6/19/2026
|
-0.15 / -0.76%
|
19.45
|
19.85
|
19.45
|
19.55
|
19.68
|
19.55
|
119,100
|
|
|
6/18/2026
|
0.00 / 0.00%
|
19.80
|
19.95
|
19.60
|
19.70
|
19.77
|
19.70
|
232,600
|
|
|
6/17/2026
|
+0.40 / +2.07%
|
19.50
|
19.90
|
19.35
|
19.70
|
19.59
|
19.70
|
172,500
|
|
|
6/16/2026
|
0.00 / 0.00%
|
19.30
|
19.50
|
19.20
|
19.30
|
19.32
|
19.30
|
216,400
|
|
|
6/15/2026
|
0.00 / 0.00%
|
19.35
|
19.45
|
19.10
|
19.30
|
19.26
|
19.30
|
184,100
|
|
|
6/12/2026
|
+0.20 / +1.05%
|
19.25
|
19.80
|
19.20
|
19.30
|
19.38
|
19.30
|
269,000
|
|
|
6/11/2026
|
-0.30 / -1.41%
|
21.20
|
21.35
|
20.80
|
21.00
|
21.02
|
19.09
|
390,400
|
|
|
6/10/2026
|
+0.05 / +0.24%
|
21.30
|
21.45
|
21.20
|
21.30
|
21.31
|
19.36
|
145,000
|
|
|
6/9/2026
|
+0.10 / +0.47%
|
21.25
|
21.40
|
21.10
|
21.25
|
21.22
|
19.32
|
161,700
|
|
|
6/8/2026
|
-0.75 / -3.42%
|
21.80
|
21.80
|
21.10
|
21.15
|
21.39
|
19.23
|
305,700
|
|
|
6/5/2026
|
-0.15 / -0.68%
|
22.20
|
22.20
|
21.80
|
21.90
|
21.97
|
19.91
|
156,200
|
|
|