Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/20/2025	-0.15 / -0.38%	39.75	39.75	38.80	38.85	39.10	38.85	169,900
2/19/2025	+0.40 / +1.04%	38.65	39.95	38.65	39.00	39.31	39.00	638,100
2/18/2025	-0.10 / -0.26%	38.70	39.00	38.10	38.60	38.54	38.60	557,800
2/17/2025	+0.85 / +2.25%	37.85	40.00	37.05	38.70	38.79	38.70	1,277,300
2/14/2025	+0.65 / +1.75%	37.70	38.70	37.25	37.85	37.90	37.85	586,300
2/13/2025	+0.40 / +1.09%	36.85	37.35	36.70	37.20	37.05	37.20	330,200
2/12/2025	-0.85 / -2.26%	38.05	38.05	36.80	36.80	37.22	36.80	464,700
2/11/2025	-0.30 / -0.79%	38.20	38.20	37.30	37.65	37.60	37.65	265,500
2/10/2025	-0.85 / -2.19%	38.60	39.40	37.35	37.95	38.13	37.95	631,400
2/7/2025	-0.35 / -0.89%	39.90	39.90	38.75	38.80	39.24	38.80	416,500
2/6/2025	+2.55 / +6.97%	36.65	39.15	36.65	39.15	38.21	39.15	1,134,300
2/5/2025	+0.10 / +0.27%	36.60	37.10	36.10	36.60	36.52	36.60	357,000
2/4/2025	+1.20 / +3.40%	35.35	36.70	35.35	36.50	36.34	36.50	311,100
2/3/2025	-0.60 / -1.67%	35.70	35.90	33.40	35.30	35.10	35.30	189,400
1/24/2025	-0.40 / -1.10%	36.30	36.40	35.75	35.90	35.95	35.90	327,800
1/23/2025	+0.30 / +0.83%	36.00	36.85	35.85	36.30	36.12	36.30	222,500
1/22/2025	-0.80 / -2.17%	36.40	37.00	36.00	36.00	36.18	36.00	250,100
1/21/2025	-1.20 / -3.16%	38.00	38.00	36.00	36.80	36.96	36.80	401,000
1/20/2025	+1.05 / +2.84%	37.10	38.50	36.80	38.00	37.95	38.00	440,500
1/17/2025	0.00 / 0.00%	37.00	37.30	36.65	36.95	36.87	36.95	159,400
1/16/2025	-0.05 / -0.14%	37.40	37.40	36.60	36.95	37.00	36.95	176,500
1/15/2025	+1.15 / +3.21%	36.00	37.45	35.90	37.00	36.74	37.00	146,300
1/14/2025	-0.75 / -2.05%	36.90	36.90	35.80	35.85	36.11	35.85	197,600
1/13/2025	+0.85 / +2.38%	35.75	36.65	35.65	36.60	36.18	36.60	292,600
1/10/2025	-2.15 / -5.67%	37.90	37.90	35.75	35.75	36.57	35.75	710,100
1/9/2025	+0.40 / +1.07%	37.55	38.10	37.50	37.90	37.89	37.90	212,000
1/8/2025	+0.20 / +0.54%	37.50	38.40	37.30	37.50	37.67	37.50	445,000
1/7/2025	-2.50 / -6.28%	40.50	40.50	37.30	37.30	38.49	37.30	847,400
1/6/2025	-2.95 / -6.90%	42.20	42.60	39.80	39.80	41.13	39.80	617,000
1/3/2025	-1.75 / -3.93%	44.70	44.70	42.50	42.75	43.36	42.75	590,200

<<Previous 30 days

PAC News

09:57	PAC: Report affiliated person trade
19/02	PAC: BOD resolution dated February 17, 2025
19/02	PAC: BOD resolution dated February 17, 2025
19/02	PAC: Approval on transactions with related parties
19/02	PAC: BOD resolution on holding AGM 2025