Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, May 18, 2024 8:47:17 AM - Markets open
VN-INDEX 1,273.11 +4.33/+0.34%
HNX-INDEX 241.54 +1.53/+0.64%
UPCOM-INDEX 93.07 +0.37/+0.40%
Dry Cell and Storage Battery Joint Stock Company (PAC : HOSE)
Consumer Goods : Nondurable Household Products
35.50 +2.30/+6.93%
3:05:00 PM
Closing price on 12/1/2023
25.00 0.00/0.00%
Open 25.00
High 25.00
Low 25.00
Volume 0
Split-adjusted Price 24.54

Create Alert at: 33 37 39 ...
PAC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/1/2023 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 24.54 0
11/30/2023 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 24.54 0
11/29/2023 -0.35 / -1.38% 25.00 26.20 25.00 25.00 25.05 24.54 20,500
11/28/2023 +0.05 / +0.20% 25.40 25.40 25.35 25.35 25.35 24.88 1,300
11/27/2023 -0.70 / -2.69% 26.00 26.00 25.30 25.30 25.34 24.83 1,600
11/24/2023 +0.30 / +1.17% 26.00 26.00 25.00 26.00 25.86 25.52 3,500
11/23/2023 +0.80 / +3.21% 24.90 25.90 24.90 25.70 25.55 25.22 400
11/22/2023 +0.55 / +2.26% 26.00 26.00 24.90 24.90 25.69 24.44 500
11/21/2023 -1.20 / -4.70% 25.05 26.20 24.35 24.35 25.40 23.90 4,063,500
11/20/2023 +0.85 / +3.44% 24.70 25.55 24.70 25.55 25.05 25.08 300
11/17/2023 -1.45 / -5.54% 25.50 25.50 24.55 24.70 24.83 24.24 900
11/16/2023 -0.05 / -0.19% 26.20 26.20 26.15 26.15 26.15 25.67 3,600
11/15/2023 -0.20 / -0.76% 26.20 26.20 26.20 26.20 26.20 25.71 1,000
11/14/2023 +0.60 / +2.33% 25.20 26.40 24.80 26.40 25.19 25.91 3,700
11/13/2023 0.00 / 0.00% 25.80 25.80 25.80 25.80 25.80 25.32 0
11/10/2023 +0.80 / +3.20% 24.75 25.80 24.75 25.80 25.44 25.32 2,600
11/9/2023 -0.20 / -0.79% 25.00 25.00 24.70 25.00 24.89 24.54 7,800
11/8/2023 +0.20 / +0.80% 25.00 25.20 24.75 25.20 24.98 24.73 802,900
11/7/2023 -0.60 / -2.34% 25.00 25.00 25.00 25.00 25.00 24.54 5,100
11/6/2023 +0.60 / +2.40% 24.45 25.60 24.45 25.60 25.18 25.13 1,300
11/3/2023 0.00 / 0.00% 25.70 25.70 24.40 25.00 25.21 24.54 1,900
11/2/2023 0.00 / 0.00% 25.30 25.30 24.00 25.00 24.72 24.54 2,708,542
11/1/2023 -0.05 / -0.20% 25.00 25.00 24.50 25.00 24.99 24.54 5,100
10/31/2023 -1.50 / -5.65% 25.05 25.05 25.05 25.05 25.05 24.59 500
10/30/2023 0.00 / 0.00% 26.55 26.55 26.55 26.55 26.55 26.06 0
10/27/2023 -0.25 / -0.93% 25.40 26.65 24.95 26.55 25.28 26.06 4,600
10/26/2023 -0.30 / -1.11% 25.60 27.00 25.60 26.80 26.59 26.30 900
10/25/2023 -0.05 / -0.18% 25.75 27.10 25.70 27.10 26.32 26.60 800
10/24/2023 0.00 / 0.00% 27.15 27.15 27.15 27.15 27.15 26.65 400
10/23/2023 0.00 / 0.00% 27.15 27.15 27.15 27.15 27.15 26.65 0
PAC News
02/07 PAC: Thông báo về ngày ĐKCC tham dự ĐHĐCĐ thường niên 2024
25/04 PAC: BOD resolution dated April 23, 2024
19/04 PAC: Report affiliated person trade
19/04 PAC: Notification affiliated person trade
09/04 PAC: Notification affiliated person trade
Related Companies
Volume Price Change
ASA  0 12.60 0.00%
DCS  1,349,700 0.60 20.00%
DQC  8,600 15.00 0.00%
NET  300 103.50 0.00%
NHT  2,000 12.55 0.00%
PHN  600 79.80 -3.86%
RAL  9,900 132.40 0.38%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,273.11 +4.33/+0.34%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.