Wednesday, April 23, 2025 12:08:39 AM - Markets open
VN-INDEX 1,197.13 -9.94/-0.82%
HNX-INDEX 207.71 -3.76/-1.78%
UPCOM-INDEX 89.67 -1.23/-1.35%
Dry Cell and Storage Battery Joint Stock Company (PAC : HOSE)
Consumer Goods : Nondurable Household Products
29.90 -1.10/-3.55%
3:10:02 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
4/22/2025 17,638,689 13,300 13,300 0 386,860 399,800 -12,940
4/21/2025 17,651,889 1,900 5,200 -3,300 58,430 162,300 -103,870
4/18/2025 17,645,889 34,700 2,700 32,000 1,073,100 83,750 989,350
4/17/2025 17,680,089 3,700 100 3,600 109,940 3,030 106,910
4/16/2025 17,677,689 4,700 7,900 -3,200 140,600 240,010 -99,410
4/15/2025 17,679,089 15,200 500 14,700 466,650 15,770 450,880
4/14/2025 17,684,889 100 6,100 -6,000 3,120 193,940 -190,820
4/11/2025 17,678,189 6,700 3,300 3,400 201,470 98,920 102,550
4/10/2025 17,683,189 500 9,400 -8,900 14,700 279,580 -264,880
4/9/2025 17,678,689 3,300 6,800 -3,500 92,380 190,520 -98,140
4/8/2025 17,668,689 5,800 1,700 4,100 174,870 52,790 122,080
4/4/2025 17,674,489 9,100 5,000 4,100 293,790 162,040 131,750
4/3/2025 17,683,189 6,100 13,300 -7,200 217,770 463,970 -246,200
4/2/2025 17,649,889 800 0 800 29,880 0 29,880
4/1/2025 17,649,589 0 400 -400 0 14,880 -14,880
3/31/2025 17,629,089 18,800 39,400 -20,600 696,150 1,476,540 -780,390
3/28/2025 17,647,589 0 1,100 -1,100 0 40,510 -40,510
3/27/2025 17,646,989 500 20,500 -20,000 18,480 753,880 -735,400
3/26/2025 17,614,489 900 300 600 33,390 11,130 22,260
3/25/2025 17,614,489 900 600 300 33,210 22,080 11,130
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.