Wednesday, December 18, 2024 2:56:23 PM - Markets open
VN-INDEX 1,266.00 +4.28/+0.34%
HNX-INDEX 227.43 +0.54/+0.24%
UPCOM-INDEX 93.05 +0.28/+0.30%
Dry Cell and Storage Battery Joint Stock Company (PAC : HOSE)
Consumer Goods : Nondurable Household Products
44.50 +2.90/+6.97%
2:55:01 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
12/18/2024 17,142,460 1,600 1,800 -200 70,067 78,825 -8,758
12/17/2024 17,142,660 1,000 415 585 39,800 16,360 23,440
12/16/2024 17,143,240 0 1,100 -1,100 0 43,690 -43,690
12/13/2024 17,143,240 1,800 1,400 400 68,730 52,830 15,900
12/12/2024 17,144,140 0 420 -420 0 16,080 -16,080
12/11/2024 17,144,140 1,000 0 1,000 37,660 0 37,660
12/10/2024 17,145,140 4 900 -896 150 33,840 -33,690
12/9/2024 17,144,744 0 0 0 0 0 0
12/6/2024 17,144,744 300 0 300 10,800 0 10,800
12/5/2024 17,145,044 0 400 -400 0 14,400 -14,400
12/4/2024 17,145,044 0 0 0 0 0 0
12/3/2024 17,144,544 900 0 900 32,400 0 32,400
12/2/2024 17,145,444 0 0 0 0 0 0
11/29/2024 17,145,444 1,500 500 1,000 53,990 18,000 35,990
11/28/2024 17,146,344 0 0 0 0 0 0
11/27/2024 17,145,244 0 0 0 0 0 0
11/26/2024 17,145,244 0 600 -600 0 21,600 -21,600
11/25/2024 17,145,244 0 1,100 -1,100 0 39,260 -39,260
11/22/2024 17,145,244 0 0 0 0 0 0
11/21/2024 17,145,244 0 0 0 0 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.