|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/18/2026
|
+0.10/+0.69%
|
14.35
|
14.50
|
14.35
|
14.50
|
14.43
|
14.50
|
103,800
|
|
|
9/17/2026
|
+0.20/+1.41%
|
14.00
|
14.45
|
14.00
|
14.40
|
14.30
|
14.40
|
91,600
|
|
|
9/16/2026
|
0.00 / 0.00%
|
14.15
|
14.30
|
14.10
|
14.20
|
14.20
|
14.20
|
71,300
|
|
|
9/15/2026
|
+0.40/+2.90%
|
13.90
|
14.20
|
13.80
|
14.20
|
13.98
|
14.20
|
153,000
|
|
|
9/14/2026
|
-0.30/-2.13%
|
14.05
|
14.30
|
13.75
|
13.80
|
14.05
|
13.80
|
118,300
|
|
|
9/11/2026
|
-0.35/-2.42%
|
14.50
|
14.50
|
13.80
|
14.10
|
14.08
|
14.10
|
183,600
|
|
|
9/10/2026
|
-0.25/-1.70%
|
14.85
|
14.85
|
14.45
|
14.45
|
14.55
|
14.45
|
117,500
|
|
|
9/9/2026
|
-0.10/-0.68%
|
14.95
|
14.95
|
14.60
|
14.70
|
14.77
|
14.70
|
75,900
|
|
|
9/8/2026
|
-0.05/-0.34%
|
14.90
|
14.90
|
14.65
|
14.80
|
14.76
|
14.80
|
79,800
|
|
|
9/7/2026
|
-0.05/-0.34%
|
14.90
|
15.05
|
14.85
|
14.85
|
14.91
|
14.85
|
59,500
|
|
|
9/4/2026
|
-0.15/-1.00%
|
15.00
|
15.25
|
14.15
|
14.90
|
14.91
|
14.90
|
194,400
|
|
|
9/3/2026
|
-0.05/-0.33%
|
15.10
|
15.25
|
15.05
|
15.05
|
15.13
|
15.05
|
117,700
|
|
|
8/28/2026
|
-0.15/-0.98%
|
15.20
|
15.30
|
15.00
|
15.10
|
15.14
|
15.10
|
240,300
|
|
|
8/27/2026
|
-0.05/-0.33%
|
15.40
|
15.40
|
15.05
|
15.25
|
15.21
|
15.25
|
232,900
|
|
|
8/26/2026
|
-0.05/-0.33%
|
15.50
|
15.50
|
15.25
|
15.30
|
15.35
|
15.30
|
199,200
|
|
|
8/25/2026
|
-0.25/-1.60%
|
15.60
|
15.70
|
15.30
|
15.35
|
15.48
|
15.35
|
131,300
|
|
|
8/24/2026
|
-0.10/-0.64%
|
15.75
|
15.90
|
15.60
|
15.60
|
15.65
|
15.60
|
132,800
|
|
|
8/21/2026
|
+0.45/+2.95%
|
15.30
|
15.70
|
15.25
|
15.70
|
15.47
|
15.70
|
155,600
|
|
|
8/20/2026
|
-0.05/-0.33%
|
15.50
|
15.50
|
15.15
|
15.25
|
15.27
|
15.25
|
53,800
|
|
|
8/19/2026
|
-0.15/-0.97%
|
15.50
|
15.60
|
15.20
|
15.30
|
15.33
|
15.30
|
98,000
|
|
|