|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/9/2026
|
-0.10/-0.69%
|
14.50
|
14.65
|
14.30
|
14.40
|
14.43
|
14.40
|
140,800
|
|
|
11/6/2026
|
0.00 / 0.00%
|
14.40
|
14.55
|
14.20
|
14.50
|
14.39
|
14.50
|
143,000
|
|
|
11/5/2026
|
+0.10/+0.69%
|
14.65
|
14.85
|
14.40
|
14.50
|
14.63
|
14.50
|
118,900
|
|
|
11/4/2026
|
+0.30/+2.13%
|
14.00
|
14.50
|
14.00
|
14.40
|
14.34
|
14.40
|
174,000
|
|
|
11/3/2026
|
-0.05/-0.35%
|
14.10
|
14.25
|
13.95
|
14.10
|
14.08
|
14.10
|
97,500
|
|
|
11/2/2026
|
-0.20/-1.39%
|
14.60
|
14.60
|
13.80
|
14.15
|
14.13
|
14.15
|
248,200
|
|
|
10/30/2026
|
-0.55/-3.69%
|
15.00
|
15.00
|
14.35
|
14.35
|
14.62
|
14.35
|
204,800
|
|
|
10/29/2026
|
-0.40/-2.61%
|
15.40
|
15.45
|
14.90
|
14.90
|
15.06
|
14.90
|
257,200
|
|
|
10/28/2026
|
+0.05/+0.33%
|
15.50
|
15.50
|
15.25
|
15.30
|
15.35
|
15.30
|
235,300
|
|
|
10/27/2026
|
+0.05/+0.33%
|
15.25
|
15.50
|
15.15
|
15.25
|
15.36
|
15.25
|
185,900
|
|
|
10/26/2026
|
+0.05/+0.33%
|
15.15
|
15.45
|
15.15
|
15.20
|
15.26
|
15.20
|
137,800
|
|
|
10/23/2026
|
-0.15/-0.98%
|
15.20
|
15.40
|
15.05
|
15.15
|
15.16
|
15.15
|
225,800
|
|
|
10/22/2026
|
-0.20/-1.29%
|
15.55
|
15.65
|
15.00
|
15.30
|
15.22
|
15.30
|
275,900
|
|
|
10/21/2026
|
+0.10/+0.65%
|
15.60
|
15.90
|
15.20
|
15.50
|
15.50
|
15.50
|
349,600
|
|
|
10/20/2026
|
+0.65/+4.41%
|
14.85
|
15.40
|
14.85
|
15.40
|
15.26
|
15.40
|
384,800
|
|
|
10/19/2026
|
+0.15/+1.03%
|
14.50
|
15.00
|
14.50
|
14.75
|
14.76
|
14.75
|
292,200
|
|
|
10/16/2026
|
+0.05/+0.34%
|
14.55
|
14.80
|
14.40
|
14.60
|
14.54
|
14.60
|
158,400
|
|
|
10/15/2026
|
-0.35/-2.35%
|
14.90
|
15.00
|
14.45
|
14.55
|
14.70
|
14.55
|
176,100
|
|
|
10/14/2026
|
+0.55/+3.83%
|
14.25
|
15.05
|
14.05
|
14.90
|
14.72
|
14.90
|
284,100
|
|
|
10/13/2026
|
-0.35/-2.38%
|
14.85
|
14.85
|
14.35
|
14.35
|
14.50
|
14.35
|
156,800
|
|
|