|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/8/2026
|
+0.75/+3.13%
|
24.50
|
24.90
|
24.15
|
24.70
|
24.50
|
24.70
|
622,200
|
|
|
4/7/2026
|
+0.15/+0.63%
|
23.40
|
24.30
|
23.40
|
23.95
|
23.85
|
23.95
|
718,900
|
|
|
4/6/2026
|
-1.20/-4.80%
|
25.00
|
25.35
|
23.80
|
23.80
|
24.38
|
23.80
|
845,500
|
|
|
4/3/2026
|
-0.05/-0.20%
|
25.10
|
25.80
|
25.00
|
25.00
|
25.22
|
25.00
|
690,900
|
|
|
4/2/2026
|
-1.25/-4.75%
|
26.30
|
26.30
|
24.50
|
25.05
|
25.34
|
25.05
|
1,294,400
|
|
|
4/1/2026
|
+0.05/+0.19%
|
26.50
|
26.80
|
26.20
|
26.30
|
26.50
|
26.30
|
785,100
|
|
|
3/31/2026
|
-0.50/-1.87%
|
26.90
|
27.15
|
26.25
|
26.25
|
26.58
|
26.25
|
1,125,600
|
|
|
3/30/2026
|
+0.35/+1.33%
|
26.55
|
27.40
|
26.45
|
26.75
|
26.81
|
26.75
|
1,253,600
|
|
|
3/27/2026
|
-0.10/-0.38%
|
26.50
|
27.00
|
26.00
|
26.40
|
26.40
|
26.40
|
1,503,600
|
|
|
3/26/2026
|
-1.50/-5.36%
|
28.20
|
28.30
|
26.50
|
26.50
|
27.21
|
26.50
|
1,928,200
|
|
|
3/25/2026
|
+1.80/+6.87%
|
27.00
|
28.00
|
26.60
|
28.00
|
27.64
|
28.00
|
2,518,700
|
|
|
3/24/2026
|
+1.70/+6.94%
|
25.10
|
26.20
|
24.80
|
26.20
|
26.08
|
26.20
|
1,666,900
|
|
|
3/23/2026
|
-1.50/-5.77%
|
26.00
|
27.00
|
24.30
|
24.50
|
25.62
|
24.50
|
1,154,200
|
|
|
3/20/2026
|
+1.00/+4.00%
|
25.20
|
26.75
|
25.20
|
26.00
|
26.63
|
26.00
|
2,447,200
|
|
|
3/19/2026
|
-0.50/-1.96%
|
25.20
|
25.30
|
24.70
|
25.00
|
24.98
|
25.00
|
416,400
|
|
|
3/18/2026
|
+0.50/+2.00%
|
24.80
|
25.50
|
24.35
|
25.50
|
24.95
|
25.50
|
548,300
|
|
|
3/17/2026
|
-0.30/-1.19%
|
25.50
|
26.35
|
24.15
|
25.00
|
25.19
|
25.00
|
939,000
|
|
|
3/16/2026
|
-0.85/-3.25%
|
26.20
|
27.45
|
25.10
|
25.30
|
25.99
|
25.30
|
1,201,500
|
|
|
3/13/2026
|
+0.30/+1.16%
|
26.20
|
26.75
|
25.80
|
26.15
|
26.34
|
26.15
|
1,464,500
|
|
|
3/12/2026
|
+1.65/+6.82%
|
24.05
|
25.85
|
24.05
|
25.85
|
25.52
|
25.85
|
2,226,300
|
|
|