|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/28/2026
|
-0.15/-0.98%
|
15.20
|
15.30
|
15.00
|
15.10
|
15.14
|
15.10
|
240,300
|
|
|
8/27/2026
|
-0.05/-0.33%
|
15.40
|
15.40
|
15.05
|
15.25
|
15.21
|
15.25
|
232,900
|
|
|
8/26/2026
|
-0.05/-0.33%
|
15.50
|
15.50
|
15.25
|
15.30
|
15.35
|
15.30
|
199,200
|
|
|
8/25/2026
|
-0.25/-1.60%
|
15.60
|
15.70
|
15.30
|
15.35
|
15.48
|
15.35
|
131,300
|
|
|
8/24/2026
|
-0.10/-0.64%
|
15.75
|
15.90
|
15.60
|
15.60
|
15.65
|
15.60
|
132,800
|
|
|
8/21/2026
|
+0.45/+2.95%
|
15.30
|
15.70
|
15.25
|
15.70
|
15.47
|
15.70
|
155,600
|
|
|
8/20/2026
|
-0.05/-0.33%
|
15.50
|
15.50
|
15.15
|
15.25
|
15.27
|
15.25
|
53,800
|
|
|
8/19/2026
|
-0.15/-0.97%
|
15.50
|
15.60
|
15.20
|
15.30
|
15.33
|
15.30
|
98,000
|
|
|
8/18/2026
|
-0.15/-0.96%
|
15.60
|
15.80
|
15.40
|
15.45
|
15.56
|
15.45
|
139,100
|
|
|
8/17/2026
|
0.00 / 0.00%
|
15.70
|
15.90
|
15.60
|
15.60
|
15.68
|
15.60
|
70,200
|
|
|
8/14/2026
|
-0.20/-1.27%
|
15.80
|
15.85
|
15.50
|
15.60
|
15.66
|
15.60
|
129,700
|
|
|
8/13/2026
|
-0.25/-1.56%
|
16.05
|
16.15
|
15.80
|
15.80
|
15.98
|
15.80
|
130,600
|
|
|
8/12/2026
|
-0.15/-0.93%
|
16.20
|
16.25
|
16.00
|
16.05
|
16.11
|
16.05
|
155,100
|
|
|
8/11/2026
|
-0.05/-0.31%
|
16.30
|
16.40
|
16.10
|
16.20
|
16.24
|
16.20
|
117,500
|
|
|
8/10/2026
|
+0.25/+1.56%
|
16.05
|
16.40
|
16.05
|
16.25
|
16.26
|
16.25
|
145,800
|
|
|
8/7/2026
|
+0.10/+0.63%
|
15.95
|
16.30
|
15.80
|
16.00
|
16.12
|
16.00
|
289,800
|
|
|
8/6/2026
|
+0.10/+0.63%
|
15.90
|
16.00
|
15.80
|
15.90
|
15.88
|
15.90
|
86,800
|
|
|
8/5/2026
|
-0.30/-1.86%
|
16.15
|
16.20
|
15.80
|
15.80
|
15.98
|
15.80
|
138,500
|
|
|
8/4/2026
|
-0.05/-0.31%
|
16.30
|
16.30
|
15.85
|
16.10
|
16.00
|
16.10
|
214,300
|
|
|
8/3/2026
|
+0.45/+2.87%
|
15.80
|
16.25
|
15.60
|
16.15
|
16.00
|
16.15
|
219,200
|
|
|