|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/2/2026
|
14.10
|
512
|
745,060
|
399
|
510,191
|
234,869
|
364,200
|
5,191,075
|
|
|
10/1/2026
|
13.90
|
164
|
184,724
|
168
|
203,112
|
-18,388
|
62,200
|
862,040
|
|
|
9/30/2026
|
13.80
|
256
|
374,821
|
148
|
211,269
|
163,552
|
59,200
|
815,630
|
|
|
9/29/2026
|
13.80
|
225
|
173,856
|
134
|
192,157
|
-18,301
|
72,600
|
993,310
|
|
|
9/28/2026
|
13.70
|
206
|
117,866
|
152
|
239,672
|
-121,806
|
59,000
|
814,205
|
|
|
9/25/2026
|
14.00
|
215
|
246,657
|
143
|
256,303
|
-9,646
|
116,300
|
1,616,955
|
|
|
9/24/2026
|
14.10
|
198
|
231,516
|
130
|
208,832
|
22,684
|
88,300
|
1,236,270
|
|
|
9/23/2026
|
14.05
|
204
|
312,675
|
156
|
222,233
|
90,442
|
69,200
|
983,525
|
|
|
9/22/2026
|
14.20
|
323
|
419,875
|
177
|
340,695
|
79,180
|
134,900
|
1,913,245
|
|
|
9/21/2026
|
14.30
|
188
|
211,361
|
179
|
255,527
|
-44,166
|
120,300
|
1,737,875
|
|
|
9/18/2026
|
14.50
|
205
|
242,590
|
201
|
273,747
|
-31,157
|
103,800
|
1,497,975
|
|
|
9/17/2026
|
14.40
|
203
|
250,973
|
208
|
210,837
|
40,136
|
91,600
|
1,309,545
|
|
|
9/16/2026
|
14.20
|
168
|
172,881
|
161
|
222,425
|
-49,544
|
71,300
|
1,012,785
|
|
|
9/15/2026
|
14.20
|
283
|
361,103
|
179
|
254,801
|
106,302
|
153,000
|
2,138,980
|
|
|
9/14/2026
|
13.80
|
240
|
220,957
|
163
|
246,321
|
-25,364
|
118,300
|
1,662,115
|
|
|
9/11/2026
|
14.10
|
393
|
412,068
|
158
|
298,207
|
113,861
|
183,600
|
2,585,555
|
|
|
9/10/2026
|
14.45
|
249
|
225,406
|
158
|
322,777
|
-97,371
|
117,500
|
1,710,210
|
|
|
9/9/2026
|
14.70
|
232
|
264,013
|
185
|
315,341
|
-51,328
|
75,900
|
1,121,220
|
|
|
9/8/2026
|
14.80
|
243
|
191,907
|
181
|
252,211
|
-60,304
|
79,800
|
1,178,080
|
|
|
9/7/2026
|
14.85
|
196
|
164,784
|
208
|
218,710
|
-53,926
|
59,500
|
886,875
|
|
|
Page 1 of 2 Next>
|
|
|