|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2026
|
18.95
|
0
|
0
|
0
|
0
|
0
|
43,800
|
828,565
|
|
|
6/25/2026
|
19.15
|
259
|
234,939
|
212
|
416,047
|
-181,108
|
158,700
|
3,017,785
|
|
|
6/24/2026
|
19.15
|
236
|
194,877
|
241
|
459,323
|
-264,446
|
144,200
|
2,756,085
|
|
|
6/23/2026
|
19.20
|
233
|
228,767
|
221
|
446,479
|
-217,712
|
150,100
|
2,902,455
|
|
|
6/22/2026
|
19.30
|
218
|
218,601
|
234
|
338,049
|
-119,448
|
98,500
|
1,914,880
|
|
|
6/19/2026
|
19.55
|
247
|
275,194
|
214
|
374,220
|
-99,026
|
119,100
|
2,343,645
|
|
|
6/18/2026
|
19.70
|
303
|
447,971
|
275
|
507,438
|
-59,467
|
232,600
|
4,598,995
|
|
|
6/17/2026
|
19.70
|
384
|
543,137
|
264
|
540,772
|
2,365
|
172,500
|
3,380,010
|
|
|
6/16/2026
|
19.30
|
370
|
407,531
|
275
|
504,304
|
-96,773
|
216,400
|
4,181,070
|
|
|
6/15/2026
|
19.30
|
296
|
352,834
|
253
|
465,739
|
-112,905
|
184,100
|
3,546,030
|
|
|
6/12/2026
|
19.30
|
292
|
483,395
|
286
|
514,621
|
-31,226
|
269,000
|
5,212,565
|
|
|
6/11/2026
|
21.00
|
562
|
588,153
|
234
|
677,894
|
-89,741
|
390,400
|
8,206,090
|
|
|
6/10/2026
|
21.30
|
338
|
470,070
|
164
|
291,653
|
178,417
|
145,000
|
3,090,480
|
|
|
6/9/2026
|
21.25
|
260
|
365,478
|
164
|
322,577
|
42,901
|
161,700
|
3,431,180
|
|
|
6/8/2026
|
21.15
|
490
|
638,274
|
311
|
691,823
|
-53,549
|
305,700
|
6,538,440
|
|
|
6/5/2026
|
21.90
|
319
|
297,861
|
267
|
538,028
|
-240,167
|
156,200
|
3,431,125
|
|
|
6/4/2026
|
22.05
|
219
|
252,759
|
236
|
376,393
|
-123,634
|
110,900
|
2,447,545
|
|
|
6/3/2026
|
22.25
|
252
|
185,091
|
202
|
320,386
|
-135,295
|
90,600
|
1,997,530
|
|
|
6/2/2026
|
22.15
|
387
|
380,179
|
427
|
814,736
|
-434,557
|
250,700
|
5,527,660
|
|
|
6/1/2026
|
22.25
|
330
|
405,026
|
279
|
545,430
|
-140,404
|
155,300
|
3,449,330
|
|
|
Page 1 of 2 Next>
|
|
|