|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/18/2024
|
44.50
|
0
|
0
|
0
|
0
|
0
|
1,255,900
|
54,998,210
|
|
|
12/17/2024
|
41.60
|
692
|
4,112,967
|
176
|
1,329,931
|
2,783,036
|
1,137,900
|
55,056,185
|
|
|
12/16/2024
|
38.90
|
432
|
915,207
|
208
|
1,412,613
|
-497,406
|
636,300
|
47,051,360
|
|
|
12/13/2024
|
40.10
|
728
|
1,725,310
|
318
|
1,522,660
|
202,650
|
941,600
|
50,738,570
|
|
|
12/12/2024
|
38.00
|
254
|
525,093
|
211
|
769,533
|
-244,440
|
257,800
|
9,834,230
|
|
|
12/11/2024
|
37.70
|
269
|
320,694
|
195
|
431,169
|
-110,475
|
191,100
|
7,229,000
|
|
|
12/10/2024
|
37.40
|
172
|
424,476
|
212
|
772,089
|
-347,613
|
254,000
|
9,567,955
|
|
|
12/9/2024
|
38.00
|
176
|
329,983
|
114
|
571,782
|
-241,799
|
147,700
|
5,622,975
|
|
|
12/6/2024
|
38.00
|
531
|
758,106
|
188
|
777,488
|
-19,382
|
489,500
|
18,175,850
|
|
|
12/5/2024
|
36.00
|
57
|
46,852
|
49
|
65,492
|
-18,640
|
25,600
|
920,150
|
|
|
12/4/2024
|
35.90
|
73
|
67,399
|
66
|
44,515
|
22,884
|
12,600
|
450,350
|
|
|
12/3/2024
|
35.75
|
103
|
160,794
|
90
|
143,118
|
17,676
|
71,000
|
2,554,805
|
|
|
12/2/2024
|
36.05
|
96
|
169,240
|
74
|
77,713
|
91,527
|
19,800
|
711,240
|
|
|
11/29/2024
|
35.80
|
135
|
309,317
|
127
|
211,054
|
98,263
|
63,700
|
2,275,195
|
|
|
11/28/2024
|
35.55
|
66
|
54,857
|
82
|
69,856
|
-14,999
|
8,500
|
300,475
|
|
|
11/27/2024
|
35.65
|
89
|
57,651
|
113
|
91,807
|
-34,156
|
26,200
|
927,500
|
|
|
11/26/2024
|
35.85
|
72
|
55,119
|
107
|
86,916
|
-31,797
|
16,200
|
578,875
|
|
|
11/25/2024
|
35.70
|
91
|
104,887
|
149
|
151,753
|
-46,866
|
56,700
|
2,022,990
|
|
|
11/22/2024
|
36.40
|
50
|
96,259
|
107
|
93,904
|
2,355
|
6,700
|
246,445
|
|
|
11/21/2024
|
36.00
|
58
|
49,119
|
63
|
48,404
|
715
|
2,400
|
85,955
|
|
|
Page 1 of 2 Next>
|
|
|