|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/27/2025
|
36.85
|
217
|
440,029
|
358
|
254,505
|
185,524
|
72,300
|
2,667,500
|
|
|
3/26/2025
|
37.30
|
311
|
367,665
|
282
|
359,325
|
8,340
|
120,600
|
4,463,820
|
|
|
3/25/2025
|
37.05
|
241
|
346,459
|
281
|
426,929
|
-80,470
|
160,600
|
5,923,705
|
|
|
3/24/2025
|
36.40
|
311
|
402,302
|
388
|
435,488
|
-33,186
|
175,000
|
6,378,585
|
|
|
3/21/2025
|
36.85
|
218
|
774,893
|
190
|
311,552
|
463,341
|
63,800
|
2,343,070
|
|
|
3/20/2025
|
36.75
|
219
|
253,531
|
194
|
384,905
|
-131,374
|
96,800
|
3,551,470
|
|
|
3/19/2025
|
36.75
|
287
|
344,548
|
263
|
360,448
|
-15,900
|
91,100
|
3,337,340
|
|
|
3/18/2025
|
36.70
|
334
|
401,309
|
314
|
488,949
|
-87,640
|
133,800
|
4,915,750
|
|
|
3/17/2025
|
36.55
|
523
|
485,934
|
299
|
554,788
|
-68,854
|
255,900
|
9,353,255
|
|
|
3/14/2025
|
36.85
|
332
|
339,214
|
249
|
416,814
|
-77,600
|
109,100
|
4,023,785
|
|
|
3/13/2025
|
36.90
|
858
|
1,021,565
|
594
|
1,169,877
|
-148,312
|
568,700
|
21,123,665
|
|
|
3/12/2025
|
37.30
|
738
|
817,839
|
365
|
901,755
|
-83,916
|
439,200
|
16,503,485
|
|
|
3/11/2025
|
38.20
|
608
|
627,324
|
391
|
688,247
|
-60,923
|
359,700
|
13,649,495
|
|
|
3/10/2025
|
38.40
|
479
|
542,843
|
438
|
702,787
|
-159,944
|
250,300
|
56,331,289
|
|
|
3/7/2025
|
38.55
|
426
|
621,768
|
394
|
585,605
|
36,163
|
188,900
|
7,306,320
|
|
|
3/6/2025
|
38.95
|
484
|
577,577
|
339
|
542,191
|
35,386
|
267,500
|
10,269,240
|
|
|
3/5/2025
|
37.90
|
981
|
933,111
|
576
|
1,237,973
|
-304,862
|
638,400
|
24,516,385
|
|
|
3/4/2025
|
39.00
|
708
|
916,496
|
441
|
877,211
|
39,285
|
406,000
|
15,886,455
|
|
|
3/3/2025
|
39.75
|
550
|
607,725
|
545
|
796,586
|
-188,861
|
239,000
|
9,483,155
|
|
|
2/28/2025
|
39.80
|
1,178
|
2,227,680
|
1,329
|
2,065,352
|
162,328
|
1,060,400
|
42,375,640
|
|
|
Page 1 of 1
|
|
|