|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
22.70
|
289
|
283,829
|
218
|
285,930
|
-2,101
|
111,100
|
2,498,635
|
|
|
2/12/2026
|
22.40
|
298
|
357,282
|
231
|
379,607
|
-22,325
|
135,400
|
3,029,685
|
|
|
2/11/2026
|
22.45
|
298
|
366,347
|
273
|
683,586
|
-317,239
|
153,800
|
3,431,780
|
|
|
2/10/2026
|
22.15
|
362
|
378,899
|
247
|
436,966
|
-58,067
|
210,100
|
4,675,260
|
|
|
2/9/2026
|
22.25
|
327
|
356,179
|
899
|
459,561
|
-103,382
|
151,600
|
3,384,850
|
|
|
2/6/2026
|
22.30
|
448
|
440,322
|
325
|
592,759
|
-152,437
|
303,000
|
6,880,275
|
|
|
2/5/2026
|
23.45
|
342
|
376,090
|
588
|
1,220,690
|
-844,600
|
217,900
|
5,185,345
|
|
|
2/4/2026
|
24.20
|
626
|
1,186,372
|
782
|
1,290,824
|
-104,452
|
778,100
|
18,520,055
|
|
|
2/3/2026
|
23.25
|
345
|
968,463
|
334
|
629,638
|
338,825
|
176,200
|
4,076,665
|
|
|
2/2/2026
|
23.20
|
472
|
770,759
|
409
|
665,364
|
105,395
|
231,200
|
5,292,120
|
|
|
1/30/2026
|
22.80
|
420
|
645,694
|
275
|
478,294
|
167,400
|
261,300
|
5,927,575
|
|
|
1/29/2026
|
22.60
|
283
|
346,828
|
257
|
348,158
|
-1,330
|
103,700
|
2,350,410
|
|
|
1/28/2026
|
22.50
|
496
|
597,404
|
362
|
787,781
|
-190,377
|
361,600
|
8,209,295
|
|
|
1/27/2026
|
23.00
|
311
|
425,357
|
376
|
620,719
|
-195,362
|
239,600
|
5,496,415
|
|
|
1/26/2026
|
23.25
|
369
|
884,721
|
434
|
684,428
|
200,293
|
417,000
|
9,665,255
|
|
|
1/23/2026
|
22.80
|
454
|
544,600
|
298
|
610,820
|
-66,220
|
289,900
|
6,700,800
|
|
|
1/22/2026
|
23.40
|
489
|
793,577
|
360
|
781,748
|
11,829
|
394,500
|
9,223,010
|
|
|
1/21/2026
|
22.85
|
696
|
901,228
|
317
|
877,899
|
23,329
|
599,700
|
13,792,240
|
|
|
1/20/2026
|
23.20
|
679
|
882,609
|
431
|
1,033,910
|
-151,301
|
668,600
|
15,716,365
|
|
|
1/19/2026
|
23.90
|
457
|
461,672
|
603
|
887,607
|
-425,935
|
261,000
|
6,318,370
|
|
|
Page 1 of 1
|
|
|