|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/8/2026
|
18.10
|
0
|
0
|
0
|
0
|
0
|
42,000
|
759,815
|
|
|
7/7/2026
|
18.15
|
259
|
330,588
|
209
|
406,046
|
-75,458
|
155,000
|
2,798,950
|
|
|
7/6/2026
|
18.20
|
370
|
425,969
|
255
|
586,641
|
-160,672
|
285,400
|
5,226,335
|
|
|
7/3/2026
|
18.50
|
353
|
368,373
|
243
|
750,032
|
-381,659
|
195,200
|
3,634,600
|
|
|
7/2/2026
|
18.85
|
375
|
435,628
|
250
|
512,687
|
-77,059
|
192,000
|
3,610,585
|
|
|
7/1/2026
|
18.85
|
409
|
400,544
|
238
|
582,745
|
-182,201
|
168,100
|
3,147,940
|
|
|
6/30/2026
|
18.85
|
266
|
218,858
|
207
|
443,147
|
-224,289
|
152,600
|
2,869,935
|
|
|
6/29/2026
|
18.90
|
171
|
136,819
|
181
|
242,880
|
-106,061
|
57,100
|
1,078,205
|
|
|
6/26/2026
|
18.80
|
258
|
249,200
|
217
|
661,843
|
-412,643
|
131,900
|
2,491,070
|
|
|
6/25/2026
|
19.15
|
259
|
234,939
|
212
|
416,047
|
-181,108
|
158,700
|
3,017,785
|
|
|
6/24/2026
|
19.15
|
236
|
194,877
|
241
|
459,323
|
-264,446
|
144,200
|
2,756,085
|
|
|
6/23/2026
|
19.20
|
233
|
228,767
|
221
|
446,479
|
-217,712
|
150,100
|
2,902,455
|
|
|
6/22/2026
|
19.30
|
218
|
218,601
|
234
|
338,049
|
-119,448
|
98,500
|
1,914,880
|
|
|
6/19/2026
|
19.55
|
247
|
275,194
|
214
|
374,220
|
-99,026
|
119,100
|
2,343,645
|
|
|
6/18/2026
|
19.70
|
303
|
447,971
|
275
|
507,438
|
-59,467
|
232,600
|
4,598,995
|
|
|
6/17/2026
|
19.70
|
384
|
543,137
|
264
|
540,772
|
2,365
|
172,500
|
3,380,010
|
|
|
6/16/2026
|
19.30
|
370
|
407,531
|
275
|
504,304
|
-96,773
|
216,400
|
4,181,070
|
|
|
6/15/2026
|
19.30
|
296
|
352,834
|
253
|
465,739
|
-112,905
|
184,100
|
3,546,030
|
|
|
6/12/2026
|
19.30
|
292
|
483,395
|
286
|
514,621
|
-31,226
|
269,000
|
5,212,565
|
|
|
6/11/2026
|
21.00
|
562
|
588,153
|
234
|
677,894
|
-89,741
|
390,400
|
8,206,090
|
|
|
Page 1 of 2 Next>
|
|
|