|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2025
|
23.45
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/25/2025
|
23.45
|
375
|
466,789
|
245
|
738,284
|
-271,495
|
315,200
|
7,437,235
|
|
|
6/24/2025
|
24.00
|
297
|
457,472
|
214
|
424,571
|
32,901
|
185,200
|
4,441,270
|
|
|
6/23/2025
|
23.90
|
484
|
770,253
|
370
|
849,444
|
-79,191
|
368,700
|
8,879,715
|
|
|
6/20/2025
|
36.90
|
959
|
1,121,248
|
642
|
1,363,150
|
-241,902
|
701,300
|
27,187,025
|
|
|
6/19/2025
|
37.70
|
479
|
426,764
|
383
|
1,017,331
|
-590,567
|
243,100
|
9,192,685
|
|
|
6/18/2025
|
38.40
|
629
|
994,261
|
750
|
1,408,745
|
-414,484
|
579,600
|
22,079,970
|
|
|
6/17/2025
|
37.50
|
406
|
500,096
|
337
|
749,826
|
-249,730
|
262,600
|
9,814,690
|
|
|
6/16/2025
|
37.40
|
405
|
495,167
|
359
|
835,060
|
-339,893
|
233,900
|
8,705,250
|
|
|
6/13/2025
|
37.00
|
677
|
642,027
|
398
|
910,957
|
-268,930
|
369,700
|
13,629,895
|
|
|
6/12/2025
|
37.60
|
443
|
499,757
|
493
|
788,937
|
-289,180
|
252,100
|
9,480,865
|
|
|
6/11/2025
|
37.20
|
354
|
352,172
|
272
|
625,247
|
-273,075
|
146,300
|
5,411,500
|
|
|
6/10/2025
|
36.95
|
333
|
328,347
|
305
|
634,783
|
-306,436
|
142,400
|
5,277,025
|
|
|
6/9/2025
|
36.95
|
311
|
322,114
|
328
|
566,392
|
-244,278
|
152,300
|
5,640,770
|
|
|
6/6/2025
|
36.95
|
373
|
335,876
|
402
|
641,283
|
-305,407
|
207,800
|
7,720,500
|
|
|
6/5/2025
|
37.50
|
610
|
626,492
|
417
|
774,375
|
-147,883
|
298,900
|
11,098,175
|
|
|
6/4/2025
|
37.00
|
987
|
1,007,451
|
404
|
1,106,040
|
-98,589
|
645,900
|
23,898,525
|
|
|
6/3/2025
|
37.50
|
644
|
981,687
|
350
|
1,028,285
|
-46,598
|
716,900
|
26,973,835
|
|
|
6/2/2025
|
37.45
|
781
|
793,914
|
571
|
1,089,789
|
-295,875
|
600,300
|
22,749,545
|
|
|
5/30/2025
|
38.40
|
838
|
1,158,861
|
705
|
1,277,530
|
-118,669
|
743,300
|
28,228,185
|
|
|
Page 1 of 2 Next>
|
|
|