|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2026
|
14.40
|
300
|
457,639
|
172
|
378,229
|
79,410
|
174,000
|
2,495,140
|
|
|
11/3/2026
|
14.10
|
236
|
255,627
|
142
|
344,972
|
-89,345
|
97,500
|
1,373,010
|
|
|
11/2/2026
|
14.15
|
313
|
414,239
|
218
|
613,262
|
-199,023
|
248,200
|
3,507,515
|
|
|
10/30/2026
|
14.35
|
227
|
264,303
|
184
|
309,327
|
-45,024
|
204,800
|
2,994,400
|
|
|
10/29/2026
|
14.90
|
288
|
433,818
|
269
|
466,213
|
-32,395
|
257,200
|
3,873,775
|
|
|
10/28/2026
|
15.30
|
314
|
462,519
|
298
|
476,319
|
-13,800
|
235,300
|
3,611,035
|
|
|
10/27/2026
|
15.25
|
295
|
383,309
|
409
|
380,141
|
3,168
|
185,900
|
2,854,595
|
|
|
10/26/2026
|
15.20
|
255
|
365,797
|
299
|
284,697
|
81,100
|
137,800
|
2,103,275
|
|
|
10/23/2026
|
15.15
|
386
|
553,555
|
310
|
395,719
|
157,836
|
225,800
|
3,422,435
|
|
|
10/22/2026
|
15.30
|
387
|
474,357
|
343
|
453,985
|
20,372
|
275,900
|
4,199,445
|
|
|
10/21/2026
|
15.50
|
481
|
593,214
|
548
|
603,169
|
-9,955
|
349,600
|
5,417,310
|
|
|
10/20/2026
|
15.40
|
478
|
951,074
|
528
|
554,686
|
396,388
|
384,800
|
5,872,155
|
|
|
10/19/2026
|
14.75
|
403
|
620,437
|
304
|
474,207
|
146,230
|
292,200
|
4,312,700
|
|
|
10/16/2026
|
14.60
|
276
|
372,019
|
254
|
418,249
|
-46,230
|
158,400
|
2,303,370
|
|
|
10/15/2026
|
14.55
|
274
|
300,314
|
338
|
431,531
|
-131,217
|
176,100
|
2,588,575
|
|
|
10/14/2026
|
14.90
|
477
|
595,720
|
351
|
478,466
|
117,254
|
284,100
|
4,180,625
|
|
|
10/13/2026
|
14.35
|
338
|
325,002
|
268
|
348,178
|
-23,176
|
156,800
|
2,273,660
|
|
|
10/12/2026
|
14.70
|
367
|
392,114
|
353
|
453,253
|
-61,139
|
203,000
|
3,006,925
|
|
|
10/9/2026
|
15.05
|
531
|
631,050
|
537
|
637,179
|
-6,129
|
339,200
|
5,116,945
|
|
|
10/8/2026
|
14.80
|
763
|
974,610
|
409
|
481,395
|
493,215
|
433,600
|
6,225,450
|
|
|
Page 1 of 2 Next>
|
|
|