|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/5/2025
|
27.20
|
771
|
1,117,448
|
693
|
1,388,659
|
-271,211
|
614,700
|
16,959,065
|
|
|
9/4/2025
|
27.65
|
706
|
725,697
|
642
|
1,266,710
|
-541,013
|
434,300
|
12,043,260
|
|
|
9/3/2025
|
27.90
|
610
|
1,116,853
|
679
|
1,055,243
|
61,610
|
613,600
|
16,943,345
|
|
|
8/29/2025
|
26.90
|
904
|
1,096,767
|
596
|
1,436,863
|
-340,096
|
649,900
|
17,601,005
|
|
|
8/28/2025
|
27.50
|
698
|
1,105,060
|
713
|
1,208,593
|
-103,533
|
531,900
|
14,508,535
|
|
|
8/27/2025
|
26.95
|
666
|
823,865
|
602
|
965,170
|
-141,305
|
427,600
|
11,585,665
|
|
|
8/26/2025
|
27.20
|
661
|
911,982
|
518
|
838,752
|
73,230
|
361,200
|
9,733,025
|
|
|
8/25/2025
|
26.55
|
792
|
1,162,121
|
560
|
945,946
|
216,175
|
526,200
|
14,156,115
|
|
|
8/22/2025
|
26.40
|
1,151
|
1,594,558
|
808
|
1,464,562
|
129,996
|
823,400
|
22,186,630
|
|
|
8/21/2025
|
27.90
|
655
|
937,166
|
806
|
1,243,816
|
-306,650
|
552,900
|
15,602,070
|
|
|
8/20/2025
|
28.00
|
1,132
|
1,766,602
|
930
|
1,779,845
|
-13,243
|
942,300
|
26,540,545
|
|
|
8/19/2025
|
28.60
|
1,290
|
1,847,998
|
1,073
|
1,609,403
|
238,595
|
1,058,800
|
30,540,260
|
|
|
8/18/2025
|
28.40
|
1,229
|
1,321,742
|
997
|
1,457,528
|
-135,786
|
810,500
|
23,398,470
|
|
|
8/15/2025
|
29.05
|
2,621
|
3,458,078
|
1,346
|
3,433,442
|
24,636
|
2,367,300
|
70,102,755
|
|
|
8/14/2025
|
30.50
|
1,811
|
1,636,813
|
641
|
1,788,995
|
-152,182
|
1,075,400
|
32,761,410
|
|
|
8/13/2025
|
30.95
|
1,612
|
1,579,727
|
812
|
2,339,576
|
-759,849
|
1,123,100
|
34,980,280
|
|
|
8/12/2025
|
31.75
|
1,258
|
1,820,459
|
921
|
1,931,823
|
-111,364
|
885,300
|
28,333,285
|
|
|
8/11/2025
|
31.60
|
921
|
1,181,651
|
726
|
1,650,730
|
-469,079
|
677,200
|
21,466,185
|
|
|
8/8/2025
|
31.90
|
1,260
|
2,770,622
|
1,286
|
2,666,514
|
104,108
|
1,389,300
|
43,896,045
|
|
|
8/7/2025
|
31.00
|
764
|
1,154,188
|
587
|
1,282,496
|
-128,308
|
568,600
|
17,525,310
|
|
|
Page 1 of 1
|
|
|