|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
15.10
|
0
|
0
|
0
|
0
|
0
|
240,300
|
3,637,615
|
|
|
8/27/2026
|
15.25
|
391
|
397,961
|
246
|
393,328
|
4,633
|
232,900
|
3,541,955
|
|
|
8/26/2026
|
15.30
|
359
|
360,994
|
361
|
407,856
|
-46,862
|
199,200
|
3,057,520
|
|
|
8/25/2026
|
15.35
|
368
|
256,523
|
345
|
331,278
|
-74,755
|
131,300
|
2,031,950
|
|
|
8/24/2026
|
15.60
|
279
|
240,073
|
214
|
305,297
|
-65,224
|
132,800
|
2,078,635
|
|
|
8/21/2026
|
15.70
|
305
|
438,582
|
296
|
284,080
|
154,502
|
155,600
|
2,407,525
|
|
|
8/20/2026
|
15.25
|
223
|
155,222
|
158
|
186,981
|
-31,759
|
53,800
|
821,470
|
|
|
8/19/2026
|
15.30
|
255
|
210,716
|
234
|
292,937
|
-82,221
|
98,000
|
1,502,340
|
|
|
8/18/2026
|
15.45
|
259
|
210,090
|
259
|
379,443
|
-169,353
|
139,100
|
2,164,315
|
|
|
8/17/2026
|
15.60
|
220
|
142,929
|
187
|
329,977
|
-187,048
|
70,200
|
1,100,925
|
|
|
8/14/2026
|
15.60
|
256
|
218,069
|
229
|
294,769
|
-76,700
|
129,700
|
2,030,475
|
|
|
8/13/2026
|
15.80
|
261
|
247,090
|
243
|
359,981
|
-112,891
|
130,600
|
2,086,470
|
|
|
8/12/2026
|
16.05
|
289
|
278,460
|
275
|
459,638
|
-181,178
|
155,100
|
2,499,020
|
|
|
8/11/2026
|
16.20
|
231
|
256,405
|
263
|
387,951
|
-131,546
|
117,500
|
1,908,460
|
|
|
8/10/2026
|
16.25
|
296
|
337,099
|
279
|
353,319
|
-16,220
|
145,800
|
2,370,155
|
|
|
8/7/2026
|
16.00
|
441
|
472,388
|
430
|
571,768
|
-99,380
|
289,800
|
4,672,175
|
|
|
8/6/2026
|
15.90
|
203
|
180,893
|
201
|
219,485
|
-38,592
|
86,800
|
1,378,480
|
|
|
8/5/2026
|
15.80
|
255
|
205,861
|
266
|
587,798
|
-381,937
|
138,500
|
2,213,435
|
|
|
8/4/2026
|
16.10
|
323
|
321,613
|
269
|
530,989
|
-209,376
|
214,300
|
3,428,845
|
|
|
8/3/2026
|
16.15
|
478
|
420,620
|
382
|
358,914
|
61,706
|
219,200
|
3,507,400
|
|
|
Page 1 of 2 Next>
|
|
|