Thursday, March 28, 2024 9:36:34 PM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
Dry Cell and Storage Battery Joint Stock Company (PAC : HOSE)
Consumer Goods : Nondurable Household Products
30.00 +0.20/+0.67%
3:04:59 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/28/2024 30.00 44 115,118 58 84,700 30,418 70,800 2,123,315
3/27/2024 29.80 37 119,001 26 18,324 100,677 6,200 39,322,544
3/26/2024 30.00 36 44,473 37 56,794 -12,321 26,200 93,294,390
3/25/2024 30.00 79 225,011 73 176,119 48,892 144,500 38,838,092
3/22/2024 29.70 25 13,529 29 48,897 -35,368 8,500 253,100
3/21/2024 31.00 28 31,525 31 31,162 363 1,500 46,250
3/20/2024 30.95 20 10,245 32 31,233 -20,988 7,200 218,810
3/19/2024 30.40 27 36,729 28 39,291 -2,562 6,100 184,600
3/18/2024 30.40 22 32,040 45 101,165 -69,125 21,600 656,905
3/15/2024 31.50 26 12,223 21 19,632 -7,409 4,100 127,070
3/14/2024 31.20 27 20,535 47 34,495 -13,960 2,700 84,300
3/13/2024 31.45 56 112,172 79 92,511 19,661 55,000 1,720,860
3/12/2024 30.90 21 15,031 23 13,734 1,297 0 0
3/11/2024 30.90 18 11,152 40 25,834 -14,682 2,800 86,010
3/8/2024 31.20 26 30,430 36 51,963 -21,533 1,500 46,700
3/7/2024 30.50 38 40,910 27 32,542 8,368 5,700 171,925
3/6/2024 30.55 54 98,562 38 64,257 34,305 30,100 919,000
3/5/2024 31.40 47 72,321 58 62,359 9,962 22,300 697,980
3/4/2024 31.05 42 56,544 57 59,577 -3,033 33,500 1,041,905
3/1/2024 30.30 41 44,993 29 56,512 -11,519 13,400 406,905
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.