|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/6/2026
|
23.70
|
868
|
1,165,340
|
644
|
1,270,901
|
-105,561
|
604,500
|
14,467,500
|
|
|
3/5/2026
|
24.10
|
875
|
1,352,862
|
905
|
1,929,811
|
-576,949
|
826,400
|
20,507,225
|
|
|
3/4/2026
|
25.55
|
1,244
|
2,544,323
|
1,490
|
2,753,536
|
-209,213
|
1,820,900
|
47,862,765
|
|
|
3/3/2026
|
25.35
|
884
|
3,519,736
|
846
|
1,231,253
|
2,288,483
|
1,053,700
|
26,117,055
|
|
|
3/2/2026
|
23.70
|
853
|
1,753,784
|
892
|
1,580,492
|
173,292
|
989,300
|
23,453,120
|
|
|
2/27/2026
|
22.95
|
391
|
641,729
|
294
|
561,664
|
80,065
|
277,600
|
6,366,905
|
|
|
2/26/2026
|
23.25
|
346
|
509,594
|
309
|
489,967
|
19,627
|
196,600
|
4,546,410
|
|
|
2/25/2026
|
23.20
|
333
|
450,396
|
452
|
637,403
|
-187,007
|
209,300
|
4,888,600
|
|
|
2/24/2026
|
23.40
|
435
|
769,836
|
414
|
634,183
|
135,653
|
392,400
|
9,091,490
|
|
|
2/23/2026
|
22.85
|
280
|
425,961
|
241
|
401,033
|
24,928
|
186,100
|
4,251,995
|
|
|
2/13/2026
|
22.70
|
289
|
283,829
|
218
|
285,930
|
-2,101
|
111,100
|
2,498,635
|
|
|
2/12/2026
|
22.40
|
298
|
357,282
|
231
|
379,607
|
-22,325
|
135,400
|
3,029,685
|
|
|
2/11/2026
|
22.45
|
298
|
366,347
|
273
|
683,586
|
-317,239
|
153,800
|
3,431,780
|
|
|
2/10/2026
|
22.15
|
362
|
378,899
|
247
|
436,966
|
-58,067
|
210,100
|
4,675,260
|
|
|
2/9/2026
|
22.25
|
327
|
356,179
|
899
|
459,561
|
-103,382
|
151,600
|
3,384,850
|
|
|
Page 1 of 1
|
|
|