|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/20/2025
|
39.10
|
0
|
0
|
0
|
0
|
0
|
127,600
|
4,994,965
|
|
|
2/19/2025
|
39.00
|
716
|
1,208,915
|
710
|
1,361,434
|
-152,519
|
638,100
|
25,086,445
|
|
|
2/18/2025
|
38.60
|
548
|
752,477
|
385
|
705,949
|
46,528
|
310,000
|
21,487,265
|
|
|
2/17/2025
|
38.70
|
1,226
|
2,543,601
|
937
|
2,277,283
|
266,318
|
1,277,300
|
49,550,455
|
|
|
2/14/2025
|
37.85
|
687
|
1,156,487
|
666
|
1,221,860
|
-65,373
|
586,300
|
22,223,290
|
|
|
2/13/2025
|
37.20
|
563
|
660,507
|
428
|
773,617
|
-113,110
|
330,200
|
12,232,750
|
|
|
2/12/2025
|
36.80
|
731
|
799,555
|
465
|
924,986
|
-125,431
|
464,700
|
17,295,960
|
|
|
2/11/2025
|
37.65
|
528
|
659,951
|
371
|
582,642
|
77,309
|
265,500
|
9,982,755
|
|
|
2/10/2025
|
37.95
|
792
|
1,141,390
|
577
|
1,219,808
|
-78,418
|
631,400
|
24,075,040
|
|
|
2/7/2025
|
38.80
|
576
|
715,724
|
527
|
962,822
|
-247,098
|
416,500
|
16,342,110
|
|
|
2/6/2025
|
39.15
|
1,234
|
2,206,691
|
771
|
1,591,374
|
615,317
|
1,134,300
|
43,340,990
|
|
|
2/5/2025
|
36.60
|
497
|
777,332
|
335
|
727,415
|
49,917
|
357,000
|
13,037,635
|
|
|
2/4/2025
|
36.50
|
467
|
722,595
|
378
|
681,810
|
40,785
|
311,100
|
11,306,665
|
|
|
2/3/2025
|
35.30
|
416
|
549,856
|
199
|
320,097
|
229,759
|
189,400
|
6,647,530
|
|
|
1/24/2025
|
35.90
|
362
|
486,828
|
344
|
546,323
|
-59,495
|
327,800
|
11,783,750
|
|
|
1/23/2025
|
36.30
|
391
|
477,441
|
344
|
537,372
|
-59,931
|
222,500
|
8,035,710
|
|
|
1/22/2025
|
36.00
|
416
|
481,743
|
278
|
495,594
|
-13,851
|
250,100
|
9,048,530
|
|
|
1/21/2025
|
36.80
|
653
|
645,502
|
328
|
704,627
|
-59,125
|
401,000
|
14,820,245
|
|
|
1/20/2025
|
38.00
|
629
|
922,394
|
520
|
768,053
|
154,341
|
440,500
|
16,716,665
|
|
|
Page 1 of 1
|
|
|