|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/27/2026
|
26.40
|
1,974
|
2,621,162
|
947
|
2,234,063
|
387,099
|
1,503,600
|
39,691,320
|
|
|
3/26/2026
|
26.50
|
1,885
|
2,716,110
|
1,327
|
3,121,365
|
-405,255
|
1,928,200
|
52,469,015
|
|
|
3/25/2026
|
28.00
|
1,943
|
3,551,164
|
1,477
|
3,118,526
|
432,638
|
2,518,700
|
69,617,475
|
|
|
3/24/2026
|
26.20
|
984
|
8,258,644
|
536
|
1,807,123
|
6,451,521
|
1,666,900
|
43,474,665
|
|
|
3/23/2026
|
24.50
|
1,324
|
1,771,753
|
1,080
|
2,212,807
|
-441,054
|
1,154,200
|
29,573,670
|
|
|
3/20/2026
|
26.00
|
1,426
|
3,397,843
|
1,259
|
2,975,704
|
422,139
|
2,447,200
|
65,180,985
|
|
|
3/19/2026
|
25.00
|
582
|
813,557
|
621
|
1,021,044
|
-207,487
|
416,400
|
10,403,315
|
|
|
3/18/2026
|
25.50
|
800
|
1,087,929
|
637
|
1,234,023
|
-146,094
|
548,300
|
13,678,160
|
|
|
3/17/2026
|
25.00
|
800
|
1,574,720
|
792
|
1,656,419
|
-81,699
|
939,000
|
23,650,770
|
|
|
3/16/2026
|
25.30
|
924
|
2,119,116
|
1,217
|
2,151,452
|
-32,336
|
1,201,500
|
31,227,825
|
|
|
3/13/2026
|
26.15
|
963
|
2,235,146
|
1,396
|
2,364,121
|
-128,975
|
1,464,500
|
38,577,815
|
|
|
3/12/2026
|
25.85
|
1,232
|
3,515,337
|
1,090
|
2,391,345
|
1,123,992
|
2,226,300
|
56,810,460
|
|
|
3/11/2026
|
24.20
|
772
|
1,111,874
|
794
|
1,124,748
|
-12,874
|
583,900
|
14,134,745
|
|
|
3/10/2026
|
23.55
|
675
|
1,051,261
|
462
|
831,216
|
220,045
|
678,500
|
15,759,365
|
|
|
3/9/2026
|
22.05
|
751
|
1,231,553
|
616
|
1,952,255
|
-720,702
|
1,128,100
|
25,063,245
|
|
|
3/6/2026
|
23.70
|
868
|
1,165,340
|
644
|
1,270,901
|
-105,561
|
604,500
|
14,467,500
|
|
|
3/5/2026
|
24.10
|
875
|
1,352,862
|
905
|
1,929,811
|
-576,949
|
826,400
|
20,507,225
|
|
|
3/4/2026
|
25.55
|
1,244
|
2,544,323
|
1,490
|
2,753,536
|
-209,213
|
1,820,900
|
47,862,765
|
|
|
3/3/2026
|
25.35
|
884
|
3,519,736
|
846
|
1,231,253
|
2,288,483
|
1,053,700
|
26,117,055
|
|
|
3/2/2026
|
23.70
|
853
|
1,753,784
|
892
|
1,580,492
|
173,292
|
989,300
|
23,453,120
|
|
|
Page 1 of 1
|
|
|