Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/28/2024
|
30.00
|
44
|
115,118
|
58
|
84,700
|
30,418
|
70,800
|
2,123,315
|
|
3/27/2024
|
29.80
|
37
|
119,001
|
26
|
18,324
|
100,677
|
6,200
|
39,322,544
|
|
3/26/2024
|
30.00
|
36
|
44,473
|
37
|
56,794
|
-12,321
|
26,200
|
93,294,390
|
|
3/25/2024
|
30.00
|
79
|
225,011
|
73
|
176,119
|
48,892
|
144,500
|
38,838,092
|
|
3/22/2024
|
29.70
|
25
|
13,529
|
29
|
48,897
|
-35,368
|
8,500
|
253,100
|
|
3/21/2024
|
31.00
|
28
|
31,525
|
31
|
31,162
|
363
|
1,500
|
46,250
|
|
3/20/2024
|
30.95
|
20
|
10,245
|
32
|
31,233
|
-20,988
|
7,200
|
218,810
|
|
3/19/2024
|
30.40
|
27
|
36,729
|
28
|
39,291
|
-2,562
|
6,100
|
184,600
|
|
3/18/2024
|
30.40
|
22
|
32,040
|
45
|
101,165
|
-69,125
|
21,600
|
656,905
|
|
3/15/2024
|
31.50
|
26
|
12,223
|
21
|
19,632
|
-7,409
|
4,100
|
127,070
|
|
3/14/2024
|
31.20
|
27
|
20,535
|
47
|
34,495
|
-13,960
|
2,700
|
84,300
|
|
3/13/2024
|
31.45
|
56
|
112,172
|
79
|
92,511
|
19,661
|
55,000
|
1,720,860
|
|
3/12/2024
|
30.90
|
21
|
15,031
|
23
|
13,734
|
1,297
|
0
|
0
|
|
3/11/2024
|
30.90
|
18
|
11,152
|
40
|
25,834
|
-14,682
|
2,800
|
86,010
|
|
3/8/2024
|
31.20
|
26
|
30,430
|
36
|
51,963
|
-21,533
|
1,500
|
46,700
|
|
3/7/2024
|
30.50
|
38
|
40,910
|
27
|
32,542
|
8,368
|
5,700
|
171,925
|
|
3/6/2024
|
30.55
|
54
|
98,562
|
38
|
64,257
|
34,305
|
30,100
|
919,000
|
|
3/5/2024
|
31.40
|
47
|
72,321
|
58
|
62,359
|
9,962
|
22,300
|
697,980
|
|
3/4/2024
|
31.05
|
42
|
56,544
|
57
|
59,577
|
-3,033
|
33,500
|
1,041,905
|
|
3/1/2024
|
30.30
|
41
|
44,993
|
29
|
56,512
|
-11,519
|
13,400
|
406,905
|
|
Page 1 of 2 Next>
|
|
|