|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/4/2026
|
16.15
|
0
|
0
|
0
|
0
|
0
|
52,300
|
840,720
|
|
|
8/3/2026
|
16.15
|
478
|
420,620
|
382
|
358,914
|
61,706
|
219,200
|
3,507,400
|
|
|
7/31/2026
|
15.70
|
387
|
296,365
|
317
|
362,488
|
-66,123
|
184,300
|
2,887,855
|
|
|
7/30/2026
|
15.80
|
820
|
656,455
|
460
|
559,659
|
96,796
|
316,700
|
4,888,985
|
|
|
7/29/2026
|
15.15
|
192
|
180,666
|
204
|
264,116
|
-83,450
|
85,700
|
1,300,400
|
|
|
7/28/2026
|
15.20
|
240
|
226,819
|
187
|
199,786
|
27,033
|
111,000
|
1,677,495
|
|
|
7/27/2026
|
15.10
|
240
|
318,184
|
215
|
325,173
|
-6,989
|
175,300
|
2,647,335
|
|
|
7/24/2026
|
15.00
|
226
|
159,453
|
108
|
212,276
|
-52,823
|
74,400
|
1,124,690
|
|
|
7/23/2026
|
15.25
|
369
|
428,359
|
186
|
337,073
|
91,286
|
222,600
|
3,345,690
|
|
|
7/22/2026
|
15.20
|
350
|
274,909
|
199
|
360,368
|
-85,459
|
154,900
|
2,438,575
|
|
|
7/21/2026
|
16.10
|
293
|
178,621
|
176
|
323,887
|
-145,266
|
102,200
|
1,686,110
|
|
|
7/20/2026
|
16.75
|
319
|
249,997
|
198
|
427,168
|
-177,171
|
164,500
|
2,784,755
|
|
|
7/17/2026
|
17.55
|
176
|
168,159
|
159
|
259,858
|
-91,699
|
64,000
|
1,127,815
|
|
|
7/16/2026
|
17.70
|
280
|
279,496
|
281
|
398,930
|
-119,434
|
160,800
|
2,853,015
|
|
|
7/15/2026
|
17.65
|
214
|
120,412
|
162
|
258,178
|
-137,766
|
59,900
|
1,060,405
|
|
|
7/14/2026
|
17.95
|
252
|
178,439
|
151
|
332,597
|
-154,158
|
84,900
|
1,505,470
|
|
|
7/13/2026
|
17.80
|
354
|
218,489
|
206
|
304,320
|
-85,831
|
126,200
|
2,228,175
|
|
|
7/10/2026
|
17.85
|
360
|
253,018
|
219
|
568,702
|
-315,684
|
162,900
|
2,925,985
|
|
|
7/9/2026
|
18.30
|
277
|
180,686
|
202
|
380,041
|
-199,355
|
114,800
|
2,088,360
|
|
|
7/8/2026
|
18.35
|
367
|
314,605
|
194
|
352,614
|
-38,009
|
150,400
|
2,731,545
|
|
|
Page 1 of 2 Next>
|
|
|