|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/17/2025
|
36.95
|
315
|
321,149
|
263
|
437,638
|
-116,489
|
159,400
|
5,877,760
|
|
|
1/16/2025
|
36.95
|
303
|
348,448
|
306
|
451,354
|
-102,906
|
176,500
|
6,530,640
|
|
|
1/15/2025
|
37.00
|
385
|
610,701
|
249
|
304,715
|
305,986
|
146,300
|
5,375,555
|
|
|
1/14/2025
|
35.85
|
356
|
414,609
|
318
|
412,985
|
1,624
|
197,600
|
7,136,040
|
|
|
1/13/2025
|
36.60
|
409
|
798,348
|
276
|
590,057
|
208,291
|
292,600
|
10,586,595
|
|
|
1/10/2025
|
35.75
|
727
|
1,491,307
|
420
|
1,091,640
|
399,667
|
710,100
|
25,968,740
|
|
|
1/9/2025
|
37.90
|
349
|
514,922
|
285
|
484,814
|
30,108
|
212,000
|
8,033,100
|
|
|
1/8/2025
|
37.50
|
661
|
1,245,425
|
434
|
1,027,933
|
217,492
|
445,000
|
16,761,525
|
|
|
1/7/2025
|
37.30
|
938
|
1,589,778
|
618
|
1,429,287
|
160,491
|
847,400
|
32,618,975
|
|
|
1/6/2025
|
39.80
|
724
|
768,233
|
582
|
1,480,071
|
-711,838
|
617,000
|
25,376,840
|
|
|
1/3/2025
|
42.75
|
718
|
1,058,249
|
604
|
1,526,826
|
-468,577
|
590,200
|
25,591,000
|
|
|
1/2/2025
|
44.50
|
654
|
862,064
|
572
|
714,298
|
147,766
|
365,200
|
15,836,875
|
|
|
12/31/2024
|
42.70
|
834
|
1,329,595
|
495
|
1,147,829
|
181,766
|
625,100
|
26,192,010
|
|
|
12/30/2024
|
41.55
|
481
|
678,230
|
407
|
819,143
|
-140,913
|
403,900
|
17,015,750
|
|
|
12/27/2024
|
43.00
|
518
|
647,065
|
503
|
848,153
|
-201,088
|
324,100
|
14,046,835
|
|
|
12/26/2024
|
43.85
|
991
|
1,453,079
|
678
|
1,380,774
|
72,305
|
586,100
|
25,747,720
|
|
|
12/25/2024
|
43.50
|
1,084
|
1,372,352
|
633
|
1,494,421
|
-122,069
|
669,500
|
29,543,365
|
|
|
12/24/2024
|
45.60
|
1,179
|
2,121,823
|
806
|
1,534,615
|
587,208
|
1,016,800
|
46,792,590
|
|
|
12/23/2024
|
44.05
|
554
|
1,071,899
|
453
|
1,249,911
|
-178,012
|
565,200
|
25,203,390
|
|
|
12/20/2024
|
44.00
|
670
|
774,263
|
378
|
981,604
|
-207,341
|
472,900
|
21,059,625
|
|
|
Page 1 of 2 Next>
|
|
|