|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
25.80
|
595
|
554,107
|
354
|
674,359
|
-120,252
|
262,300
|
6,818,415
|
|
|
9/17/2025
|
26.20
|
621
|
674,779
|
356
|
972,758
|
-297,979
|
397,800
|
10,503,360
|
|
|
9/16/2025
|
26.65
|
672
|
728,731
|
492
|
999,646
|
-270,915
|
412,300
|
11,045,200
|
|
|
9/15/2025
|
27.00
|
630
|
1,135,396
|
746
|
1,300,932
|
-165,536
|
726,400
|
19,650,155
|
|
|
9/12/2025
|
26.45
|
634
|
1,119,392
|
612
|
805,747
|
313,645
|
471,400
|
12,381,330
|
|
|
9/11/2025
|
25.70
|
648
|
763,682
|
484
|
729,886
|
33,796
|
386,700
|
9,895,070
|
|
|
9/10/2025
|
25.50
|
576
|
527,128
|
398
|
723,762
|
-196,634
|
263,000
|
6,724,245
|
|
|
9/9/2025
|
25.85
|
640
|
691,564
|
338
|
573,247
|
118,317
|
301,800
|
7,778,330
|
|
|
9/8/2025
|
25.80
|
1,081
|
1,354,865
|
578
|
1,420,963
|
-66,098
|
879,400
|
23,768,335
|
|
|
9/5/2025
|
27.20
|
771
|
1,117,448
|
693
|
1,388,659
|
-271,211
|
614,700
|
16,959,065
|
|
|
9/4/2025
|
27.65
|
706
|
725,697
|
642
|
1,266,710
|
-541,013
|
434,300
|
12,043,260
|
|
|
9/3/2025
|
27.90
|
610
|
1,116,853
|
679
|
1,055,243
|
61,610
|
613,600
|
16,943,345
|
|
|
8/29/2025
|
26.90
|
904
|
1,096,767
|
596
|
1,436,863
|
-340,096
|
649,900
|
17,601,005
|
|
|
8/28/2025
|
27.50
|
698
|
1,105,060
|
713
|
1,208,593
|
-103,533
|
531,900
|
14,508,535
|
|
|
8/27/2025
|
26.95
|
666
|
823,865
|
602
|
965,170
|
-141,305
|
427,600
|
11,585,665
|
|
|
8/26/2025
|
27.20
|
661
|
911,982
|
518
|
838,752
|
73,230
|
361,200
|
9,733,025
|
|
|
8/25/2025
|
26.55
|
792
|
1,162,121
|
560
|
945,946
|
216,175
|
526,200
|
14,156,115
|
|
|
8/22/2025
|
26.40
|
1,151
|
1,594,558
|
808
|
1,464,562
|
129,996
|
823,400
|
22,186,630
|
|
|
8/21/2025
|
27.90
|
655
|
937,166
|
806
|
1,243,816
|
-306,650
|
552,900
|
15,602,070
|
|
|
8/20/2025
|
28.00
|
1,132
|
1,766,602
|
930
|
1,779,845
|
-13,243
|
942,300
|
26,540,545
|
|
|
Page 1 of 2 Next>
|
|
|