|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/27/2026
|
22.95
|
472
|
1,402,631
|
540
|
987,264
|
415,367
|
582,100
|
13,208,610
|
|
|
5/26/2026
|
22.35
|
307
|
433,136
|
351
|
622,054
|
-188,918
|
186,300
|
4,159,530
|
|
|
5/25/2026
|
22.30
|
316
|
290,393
|
302
|
540,040
|
-249,647
|
123,300
|
2,751,845
|
|
|
5/22/2026
|
22.40
|
377
|
499,085
|
346
|
652,986
|
-153,901
|
252,900
|
5,655,805
|
|
|
5/21/2026
|
22.45
|
342
|
395,944
|
438
|
762,489
|
-366,545
|
204,900
|
4,629,765
|
|
|
5/20/2026
|
22.65
|
870
|
1,135,683
|
812
|
1,113,564
|
22,119
|
622,300
|
14,052,805
|
|
|
5/19/2026
|
22.05
|
406
|
551,862
|
278
|
612,550
|
-60,688
|
283,800
|
6,268,605
|
|
|
5/18/2026
|
22.05
|
442
|
540,681
|
325
|
618,138
|
-77,457
|
295,900
|
6,524,635
|
|
|
5/15/2026
|
22.05
|
357
|
268,799
|
238
|
449,311
|
-180,512
|
114,900
|
2,539,765
|
|
|
5/14/2026
|
22.25
|
279
|
336,783
|
269
|
506,001
|
-169,218
|
128,000
|
2,848,215
|
|
|
5/13/2026
|
22.25
|
413
|
502,600
|
328
|
536,854
|
-34,254
|
230,800
|
5,105,290
|
|
|
5/12/2026
|
21.90
|
480
|
460,976
|
281
|
597,774
|
-136,798
|
252,800
|
5,562,900
|
|
|
5/11/2026
|
22.10
|
893
|
911,297
|
399
|
1,116,704
|
-205,407
|
598,500
|
13,225,570
|
|
|
5/8/2026
|
22.55
|
466
|
386,777
|
322
|
574,897
|
-188,120
|
198,900
|
4,469,795
|
|
|
5/7/2026
|
22.60
|
405
|
430,424
|
332
|
617,661
|
-187,237
|
210,100
|
4,765,410
|
|
|
5/6/2026
|
22.75
|
730
|
906,247
|
288
|
631,521
|
274,726
|
401,200
|
9,043,415
|
|
|
5/5/2026
|
22.60
|
472
|
431,432
|
255
|
516,845
|
-85,413
|
174,500
|
3,938,585
|
|
|
5/4/2026
|
22.60
|
517
|
558,152
|
296
|
644,566
|
-86,414
|
238,000
|
5,400,060
|
|
|
4/29/2026
|
22.65
|
599
|
661,009
|
382
|
786,659
|
-125,650
|
291,500
|
6,599,895
|
|
|
4/28/2026
|
22.70
|
678
|
1,037,939
|
365
|
971,860
|
66,079
|
620,000
|
14,068,545
|
|
|
Page 1 of 1
|
|
|