|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/31/2025
|
22.65
|
368
|
355,037
|
268
|
535,421
|
-180,384
|
170,700
|
3,883,310
|
|
|
10/30/2025
|
22.80
|
334
|
454,820
|
366
|
595,388
|
-140,568
|
195,200
|
4,483,445
|
|
|
10/29/2025
|
23.05
|
594
|
926,447
|
541
|
762,458
|
163,989
|
419,000
|
9,537,475
|
|
|
10/28/2025
|
22.25
|
398
|
341,840
|
410
|
585,027
|
-243,187
|
188,200
|
4,211,835
|
|
|
10/27/2025
|
22.40
|
439
|
294,387
|
361
|
541,539
|
-247,152
|
141,200
|
3,146,250
|
|
|
10/24/2025
|
22.40
|
512
|
473,748
|
382
|
601,525
|
-127,777
|
247,400
|
5,471,225
|
|
|
10/23/2025
|
22.50
|
313
|
299,448
|
394
|
579,455
|
-280,007
|
184,300
|
4,194,600
|
|
|
10/22/2025
|
23.00
|
549
|
692,999
|
408
|
617,772
|
75,227
|
324,800
|
7,322,355
|
|
|
10/21/2025
|
21.60
|
965
|
1,035,280
|
379
|
1,062,958
|
-27,678
|
652,400
|
14,138,640
|
|
|
10/20/2025
|
22.20
|
576
|
569,684
|
370
|
709,760
|
-140,076
|
378,100
|
8,744,510
|
|
|
10/17/2025
|
23.00
|
627
|
457,696
|
332
|
810,387
|
-352,691
|
334,300
|
7,869,295
|
|
|
10/16/2025
|
24.05
|
539
|
609,611
|
351
|
660,160
|
-50,549
|
307,600
|
7,340,010
|
|
|
10/15/2025
|
23.95
|
506
|
463,989
|
423
|
834,713
|
-370,724
|
295,700
|
7,130,110
|
|
|
10/14/2025
|
24.30
|
697
|
684,092
|
499
|
981,508
|
-297,416
|
513,900
|
12,658,660
|
|
|
10/13/2025
|
24.90
|
452
|
358,453
|
398
|
727,017
|
-368,564
|
275,700
|
6,913,110
|
|
|
10/10/2025
|
25.50
|
478
|
703,918
|
561
|
921,851
|
-217,933
|
438,500
|
11,179,555
|
|
|
10/9/2025
|
25.05
|
449
|
398,891
|
353
|
626,282
|
-227,391
|
248,500
|
6,227,865
|
|
|
10/8/2025
|
25.25
|
288
|
258,810
|
374
|
612,853
|
-354,043
|
159,000
|
4,018,615
|
|
|
10/7/2025
|
25.30
|
479
|
644,373
|
648
|
867,374
|
-223,001
|
354,800
|
9,049,765
|
|
|
10/6/2025
|
25.00
|
359
|
440,374
|
336
|
484,627
|
-44,253
|
211,100
|
5,243,990
|
|
|
Page 1 of 2 Next>
|
|
|