|
Closing price on 12/19/2023
|
|
| Open |
23.50 |
| High |
24.00 |
| Low |
23.10 |
| Volume |
3,600 |
| Split-adjusted Price |
23.51 |
|
|
PAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/19/2023
|
+0.25 / +1.05%
|
23.50
|
24.00
|
23.10
|
23.95
|
23.72
|
23.51
|
3,600
|
|
|
12/18/2023
|
-0.05 / -0.21%
|
23.75
|
24.00
|
23.65
|
23.70
|
23.75
|
23.26
|
23,200
|
|
|
12/15/2023
|
+0.65 / +2.81%
|
23.20
|
24.20
|
23.20
|
23.75
|
23.75
|
23.31
|
1,007,467
|
|
|
12/14/2023
|
+0.10 / +0.43%
|
24.40
|
24.55
|
23.10
|
23.10
|
23.59
|
22.67
|
2,033,533
|
|
|
12/13/2023
|
-1.00 / -4.17%
|
25.00
|
25.65
|
23.00
|
23.00
|
23.18
|
22.57
|
54,400
|
|
|
12/12/2023
|
-1.50 / -5.88%
|
26.00
|
26.00
|
24.00
|
24.00
|
24.81
|
23.56
|
59,900
|
|
|
12/11/2023
|
+0.50 / +2.00%
|
25.95
|
26.00
|
25.00
|
25.50
|
25.28
|
25.03
|
23,600
|
|
|
12/8/2023
|
0.00 / 0.00%
|
25.00
|
25.00
|
24.80
|
25.00
|
24.93
|
24.54
|
15,200
|
|
|
12/7/2023
|
-0.05 / -0.20%
|
25.00
|
25.05
|
25.00
|
25.00
|
25.01
|
24.54
|
13,100
|
|
|
12/6/2023
|
+0.05 / +0.20%
|
25.20
|
26.00
|
25.00
|
25.05
|
25.16
|
24.59
|
22,600
|
|
|
12/5/2023
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
24.54
|
600
|
|
|
12/4/2023
|
0.00 / 0.00%
|
24.60
|
25.00
|
24.60
|
25.00
|
24.99
|
24.54
|
6,400
|
|
|
12/1/2023
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
24.54
|
0
|
|
|
11/30/2023
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
24.54
|
0
|
|
|
11/29/2023
|
-0.35 / -1.38%
|
25.00
|
26.20
|
25.00
|
25.00
|
25.05
|
24.54
|
20,500
|
|
|
11/28/2023
|
+0.05 / +0.20%
|
25.40
|
25.40
|
25.35
|
25.35
|
25.35
|
24.88
|
1,300
|
|
|
11/27/2023
|
-0.70 / -2.69%
|
26.00
|
26.00
|
25.30
|
25.30
|
25.34
|
24.83
|
1,600
|
|
|
11/24/2023
|
+0.30 / +1.17%
|
26.00
|
26.00
|
25.00
|
26.00
|
25.86
|
25.52
|
3,500
|
|
|
11/23/2023
|
+0.80 / +3.21%
|
24.90
|
25.90
|
24.90
|
25.70
|
25.55
|
25.22
|
400
|
|
|
11/22/2023
|
+0.55 / +2.26%
|
26.00
|
26.00
|
24.90
|
24.90
|
25.69
|
24.44
|
500
|
|
|
11/21/2023
|
-1.20 / -4.70%
|
25.05
|
26.20
|
24.35
|
24.35
|
25.40
|
23.90
|
4,063,500
|
|
|
11/20/2023
|
+0.85 / +3.44%
|
24.70
|
25.55
|
24.70
|
25.55
|
25.05
|
25.08
|
300
|
|
|
11/17/2023
|
-1.45 / -5.54%
|
25.50
|
25.50
|
24.55
|
24.70
|
24.83
|
24.24
|
900
|
|
|
11/16/2023
|
-0.05 / -0.19%
|
26.20
|
26.20
|
26.15
|
26.15
|
26.15
|
25.67
|
3,600
|
|
|
11/15/2023
|
-0.20 / -0.76%
|
26.20
|
26.20
|
26.20
|
26.20
|
26.20
|
25.71
|
1,000
|
|
|
11/14/2023
|
+0.60 / +2.33%
|
25.20
|
26.40
|
24.80
|
26.40
|
25.19
|
25.91
|
3,700
|
|
|
11/13/2023
|
0.00 / 0.00%
|
25.80
|
25.80
|
25.80
|
25.80
|
25.80
|
25.32
|
0
|
|
|
11/10/2023
|
+0.80 / +3.20%
|
24.75
|
25.80
|
24.75
|
25.80
|
25.44
|
25.32
|
2,600
|
|
|
11/9/2023
|
-0.20 / -0.79%
|
25.00
|
25.00
|
24.70
|
25.00
|
24.89
|
24.54
|
7,800
|
|
|
11/8/2023
|
+0.20 / +0.80%
|
25.00
|
25.20
|
24.75
|
25.20
|
24.98
|
24.73
|
802,900
|
|
|