|
Closing price on 1/8/2024
|
|
| Open |
26.30 |
| High |
26.50 |
| Low |
26.00 |
| Volume |
46,500 |
| Split-adjusted Price |
25.52 |
|
|
PAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/8/2024
|
-0.30 / -1.14%
|
26.30
|
26.50
|
26.00
|
26.00
|
26.30
|
25.52
|
46,500
|
|
|
1/5/2024
|
+1.50 / +6.05%
|
24.80
|
26.30
|
24.50
|
26.30
|
26.19
|
25.81
|
12,900
|
|
|
1/4/2024
|
0.00 / 0.00%
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
24.34
|
0
|
|
|
1/3/2024
|
+0.15 / +0.61%
|
24.60
|
24.80
|
24.10
|
24.80
|
24.65
|
24.34
|
2,800
|
|
|
1/2/2024
|
+0.40 / +1.65%
|
24.10
|
24.65
|
24.10
|
24.65
|
24.17
|
24.19
|
1,200
|
|
|
12/29/2023
|
-0.65 / -2.61%
|
24.10
|
24.25
|
24.10
|
24.25
|
24.20
|
23.80
|
1,504,767
|
|
|
12/28/2023
|
+0.10 / +0.40%
|
25.00
|
25.00
|
24.30
|
24.90
|
24.57
|
24.44
|
3,359,433
|
|
|
12/27/2023
|
+0.30 / +1.22%
|
24.30
|
24.80
|
24.30
|
24.80
|
24.51
|
24.34
|
18,900
|
|
|
12/26/2023
|
-0.20 / -0.81%
|
24.00
|
24.65
|
24.00
|
24.50
|
24.41
|
24.05
|
1,826,100
|
|
|
12/25/2023
|
0.00 / 0.00%
|
24.80
|
24.80
|
24.70
|
24.70
|
24.75
|
24.24
|
1,500
|
|
|
12/22/2023
|
0.00 / 0.00%
|
24.70
|
24.70
|
24.55
|
24.70
|
24.69
|
24.24
|
2,000
|
|
|
12/21/2023
|
+0.20 / +0.82%
|
24.40
|
24.70
|
24.40
|
24.70
|
24.63
|
24.24
|
18,500
|
|
|
12/20/2023
|
+0.55 / +2.30%
|
23.90
|
24.50
|
23.85
|
24.50
|
23.99
|
24.05
|
1,800
|
|
|
12/19/2023
|
+0.25 / +1.05%
|
23.50
|
24.00
|
23.10
|
23.95
|
23.72
|
23.51
|
3,600
|
|
|
12/18/2023
|
-0.05 / -0.21%
|
23.75
|
24.00
|
23.65
|
23.70
|
23.75
|
23.26
|
23,200
|
|
|
12/15/2023
|
+0.65 / +2.81%
|
23.20
|
24.20
|
23.20
|
23.75
|
23.75
|
23.31
|
1,007,467
|
|
|
12/14/2023
|
+0.10 / +0.43%
|
24.40
|
24.55
|
23.10
|
23.10
|
23.59
|
22.67
|
2,033,533
|
|
|
12/13/2023
|
-1.00 / -4.17%
|
25.00
|
25.65
|
23.00
|
23.00
|
23.18
|
22.57
|
54,400
|
|
|
12/12/2023
|
-1.50 / -5.88%
|
26.00
|
26.00
|
24.00
|
24.00
|
24.81
|
23.56
|
59,900
|
|
|
12/11/2023
|
+0.50 / +2.00%
|
25.95
|
26.00
|
25.00
|
25.50
|
25.28
|
25.03
|
23,600
|
|
|
12/8/2023
|
0.00 / 0.00%
|
25.00
|
25.00
|
24.80
|
25.00
|
24.93
|
24.54
|
15,200
|
|
|
12/7/2023
|
-0.05 / -0.20%
|
25.00
|
25.05
|
25.00
|
25.00
|
25.01
|
24.54
|
13,100
|
|
|
12/6/2023
|
+0.05 / +0.20%
|
25.20
|
26.00
|
25.00
|
25.05
|
25.16
|
24.59
|
22,600
|
|
|
12/5/2023
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
24.54
|
600
|
|
|
12/4/2023
|
0.00 / 0.00%
|
24.60
|
25.00
|
24.60
|
25.00
|
24.99
|
24.54
|
6,400
|
|
|
12/1/2023
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
24.54
|
0
|
|
|
11/30/2023
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
24.54
|
0
|
|
|
11/29/2023
|
-0.35 / -1.38%
|
25.00
|
26.20
|
25.00
|
25.00
|
25.05
|
24.54
|
20,500
|
|
|
11/28/2023
|
+0.05 / +0.20%
|
25.40
|
25.40
|
25.35
|
25.35
|
25.35
|
24.88
|
1,300
|
|
|
11/27/2023
|
-0.70 / -2.69%
|
26.00
|
26.00
|
25.30
|
25.30
|
25.34
|
24.83
|
1,600
|
|
|