|
Closing price on 1/29/2024
|
|
| Open |
26.10 |
| High |
26.60 |
| Low |
26.00 |
| Volume |
23,200 |
| Split-adjusted Price |
25.50 |
|
|
PAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/29/2024
|
+0.90 / +3.50%
|
26.10
|
26.60
|
26.00
|
26.60
|
26.15
|
25.50
|
23,200
|
|
|
1/26/2024
|
-0.05 / -0.19%
|
25.70
|
25.75
|
25.50
|
25.70
|
25.69
|
24.64
|
11,600
|
|
|
1/25/2024
|
-0.20 / -0.77%
|
25.20
|
25.75
|
25.20
|
25.75
|
25.33
|
24.68
|
800
|
|
|
1/24/2024
|
-0.05 / -0.19%
|
26.00
|
26.05
|
25.40
|
25.95
|
25.58
|
24.88
|
3,100
|
|
|
1/23/2024
|
-0.10 / -0.38%
|
26.10
|
26.10
|
26.00
|
26.00
|
26.01
|
24.92
|
2,000
|
|
|
1/22/2024
|
-0.05 / -0.19%
|
25.75
|
26.10
|
25.20
|
26.10
|
25.57
|
25.02
|
24,900
|
|
|
1/19/2024
|
+0.15 / +0.58%
|
25.60
|
26.20
|
25.60
|
26.15
|
26.09
|
25.07
|
4,000
|
|
|
1/18/2024
|
0.00 / 0.00%
|
26.00
|
26.00
|
25.80
|
26.00
|
25.84
|
24.92
|
2,800
|
|
|
1/17/2024
|
-0.15 / -0.57%
|
26.00
|
26.05
|
25.95
|
26.00
|
25.99
|
24.92
|
54,900
|
|
|
1/16/2024
|
+0.30 / +1.16%
|
25.15
|
26.15
|
25.15
|
26.15
|
25.90
|
25.07
|
5,600
|
|
|
1/15/2024
|
+0.85 / +3.40%
|
25.00
|
25.85
|
25.00
|
25.85
|
25.21
|
24.78
|
400
|
|
|
1/12/2024
|
-0.95 / -3.66%
|
25.80
|
25.80
|
25.00
|
25.00
|
25.61
|
23.97
|
2,400
|
|
|
1/11/2024
|
+0.05 / +0.19%
|
25.30
|
25.95
|
25.00
|
25.95
|
25.33
|
24.88
|
1,600
|
|
|
1/10/2024
|
-0.10 / -0.38%
|
26.00
|
26.00
|
25.90
|
25.90
|
26.00
|
24.83
|
6,400
|
|
|
1/9/2024
|
0.00 / 0.00%
|
26.35
|
26.35
|
25.40
|
26.00
|
26.04
|
24.92
|
20,300
|
|
|
1/8/2024
|
-0.30 / -1.14%
|
26.30
|
26.50
|
26.00
|
26.00
|
26.30
|
24.92
|
46,500
|
|
|
1/5/2024
|
+1.50 / +6.05%
|
24.80
|
26.30
|
24.50
|
26.30
|
26.19
|
25.21
|
12,900
|
|
|
1/4/2024
|
0.00 / 0.00%
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
23.77
|
0
|
|
|
1/3/2024
|
+0.15 / +0.61%
|
24.60
|
24.80
|
24.10
|
24.80
|
24.65
|
23.77
|
2,800
|
|
|
1/2/2024
|
+0.40 / +1.65%
|
24.10
|
24.65
|
24.10
|
24.65
|
24.17
|
23.63
|
1,200
|
|
|
12/29/2023
|
-0.65 / -2.61%
|
24.10
|
24.25
|
24.10
|
24.25
|
24.20
|
23.25
|
1,504,767
|
|
|
12/28/2023
|
+0.10 / +0.40%
|
25.00
|
25.00
|
24.30
|
24.90
|
24.57
|
23.87
|
3,359,433
|
|
|
12/27/2023
|
+0.30 / +1.22%
|
24.30
|
24.80
|
24.30
|
24.80
|
24.51
|
23.77
|
18,900
|
|
|
12/26/2023
|
-0.20 / -0.81%
|
24.00
|
24.65
|
24.00
|
24.50
|
24.41
|
23.49
|
1,826,100
|
|
|
12/25/2023
|
0.00 / 0.00%
|
24.80
|
24.80
|
24.70
|
24.70
|
24.75
|
23.68
|
1,500
|
|
|
12/22/2023
|
0.00 / 0.00%
|
24.70
|
24.70
|
24.55
|
24.70
|
24.69
|
23.68
|
2,000
|
|
|
12/21/2023
|
+0.20 / +0.82%
|
24.40
|
24.70
|
24.40
|
24.70
|
24.63
|
23.68
|
18,500
|
|
|
12/20/2023
|
+0.55 / +2.30%
|
23.90
|
24.50
|
23.85
|
24.50
|
23.99
|
23.49
|
1,800
|
|
|
12/19/2023
|
+0.25 / +1.05%
|
23.50
|
24.00
|
23.10
|
23.95
|
23.72
|
22.96
|
3,600
|
|
|
12/18/2023
|
-0.05 / -0.21%
|
23.75
|
24.00
|
23.65
|
23.70
|
23.75
|
22.72
|
23,200
|
|
|