|
Closing price on 3/18/2024
|
|
| Open |
31.50 |
| High |
31.50 |
| Low |
30.30 |
| Volume |
21,600 |
| Split-adjusted Price |
30.40 |
|
|
PAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/18/2024
|
-1.10 / -3.49%
|
31.50
|
31.50
|
30.30
|
30.40
|
30.41
|
30.40
|
21,600
|
|
|
3/15/2024
|
+0.30 / +0.96%
|
31.00
|
31.50
|
30.60
|
31.50
|
30.99
|
31.50
|
4,100
|
|
|
3/14/2024
|
-0.25 / -0.79%
|
31.80
|
31.80
|
31.20
|
31.20
|
31.22
|
31.20
|
2,700
|
|
|
3/13/2024
|
+0.55 / +1.78%
|
30.05
|
31.60
|
30.05
|
31.45
|
31.29
|
31.45
|
55,000
|
|
|
3/12/2024
|
0.00 / 0.00%
|
30.90
|
30.90
|
30.90
|
30.90
|
30.90
|
30.90
|
0
|
|
|
3/11/2024
|
-0.30 / -0.96%
|
31.00
|
31.00
|
30.20
|
30.90
|
30.72
|
30.90
|
2,800
|
|
|
3/8/2024
|
+0.70 / +2.30%
|
30.20
|
31.20
|
30.20
|
31.20
|
31.13
|
31.20
|
1,500
|
|
|
3/7/2024
|
-0.05 / -0.16%
|
30.10
|
30.55
|
30.10
|
30.50
|
30.16
|
30.50
|
5,700
|
|
|
3/6/2024
|
-0.85 / -2.71%
|
31.30
|
31.40
|
30.50
|
30.55
|
30.53
|
30.55
|
30,100
|
|
|
3/5/2024
|
+0.35 / +1.13%
|
31.70
|
31.70
|
30.65
|
31.40
|
31.30
|
31.40
|
22,300
|
|
|
3/4/2024
|
+0.75 / +2.48%
|
31.00
|
31.50
|
30.30
|
31.05
|
31.10
|
31.05
|
33,500
|
|
|
3/1/2024
|
-0.25 / -0.82%
|
30.55
|
30.55
|
30.20
|
30.30
|
30.37
|
30.30
|
13,400
|
|
|
2/29/2024
|
+0.05 / +0.16%
|
30.10
|
30.60
|
30.05
|
30.55
|
30.33
|
30.55
|
26,800
|
|
|
2/28/2024
|
+0.05 / +0.16%
|
29.60
|
31.00
|
29.60
|
30.50
|
30.63
|
30.50
|
27,700
|
|
|
2/27/2024
|
-0.10 / -0.33%
|
30.45
|
30.45
|
30.45
|
30.45
|
30.45
|
30.45
|
500
|
|
|
2/26/2024
|
-0.05 / -0.16%
|
30.55
|
30.55
|
30.55
|
30.55
|
30.55
|
30.55
|
1,700
|
|
|
2/23/2024
|
-0.20 / -0.65%
|
30.00
|
30.75
|
30.00
|
30.60
|
30.08
|
30.60
|
14,600
|
|
|
2/22/2024
|
+0.75 / +2.50%
|
29.60
|
30.80
|
29.60
|
30.80
|
30.20
|
30.80
|
16,000
|
|
|
2/21/2024
|
-0.40 / -1.31%
|
30.45
|
30.50
|
28.35
|
30.05
|
30.01
|
30.05
|
69,400
|
|
|
2/20/2024
|
+0.45 / +1.50%
|
30.00
|
30.45
|
29.60
|
30.45
|
29.67
|
30.45
|
104,400
|
|
|
2/19/2024
|
-0.05 / -0.17%
|
30.10
|
30.10
|
29.50
|
30.00
|
29.60
|
30.00
|
74,800
|
|
|
2/16/2024
|
-0.55 / -1.80%
|
30.00
|
30.45
|
30.00
|
30.05
|
30.11
|
30.05
|
108,200
|
|
|
2/15/2024
|
-1.15 / -3.62%
|
31.50
|
31.50
|
30.40
|
30.60
|
30.84
|
30.60
|
16,000
|
|
|
2/7/2024
|
+0.20 / +0.63%
|
31.50
|
31.75
|
31.50
|
31.75
|
31.68
|
31.75
|
146,600
|
|
|
2/6/2024
|
+0.05 / +0.16%
|
30.75
|
31.55
|
30.70
|
31.55
|
30.96
|
31.55
|
3,300
|
|
|
2/5/2024
|
+0.40 / +1.29%
|
30.95
|
31.60
|
30.85
|
31.50
|
31.52
|
31.50
|
81,600
|
|
|
2/2/2024
|
+1.15 / +3.84%
|
32.00
|
32.00
|
30.00
|
31.10
|
31.25
|
31.10
|
140,300
|
|
|
2/1/2024
|
+1.95 / +6.96%
|
29.00
|
29.95
|
29.00
|
29.95
|
29.59
|
29.95
|
121,700
|
|
|
1/31/2024
|
+1.50 / +5.66%
|
27.30
|
28.00
|
26.50
|
28.00
|
27.37
|
28.00
|
21,100
|
|
|
1/30/2024
|
+0.40 / +1.50%
|
26.60
|
27.45
|
26.60
|
27.00
|
27.10
|
26.50
|
22,700
|
|
|