Saturday, May 30, 2020 5:49:11 AM - Markets open
VN-INDEX 864.47 +3.08/+0.36%
HNX-INDEX 109.81 +0.17/+0.16%
UPCOM-INDEX 55.03 +0.02/+0.03%
MB Securities Joint Stock Company (MBS : HNX)
Financials : Securities Company
10.20 -0.20/-1.92%
3:10:06 PM
Closing price on 10/30/2019
14.10 0.00/0.00%
Open 14.00
High 14.10
Low 14.00
Volume 803,800
Split-adjusted Price 12.53

Create Alert at: 9 11 12 ...
MBS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/30/2019 0.00 / 0.00% 14.00 14.10 14.00 14.10 14.07 12.53 803,800
10/29/2019 0.00 / 0.00% 14.10 14.20 14.00 14.10 14.06 12.53 82,900
10/28/2019 -0.10 / -0.70% 14.30 14.30 14.00 14.10 14.07 12.53 47,400
10/25/2019 -0.10 / -0.70% 14.00 14.20 14.00 14.20 14.13 12.62 813,400
10/24/2019 +0.10 / +0.70% 14.20 14.30 14.00 14.30 14.18 12.71 89,800
10/23/2019 0.00 / 0.00% 14.00 14.20 14.00 14.20 14.12 12.62 32,400
10/22/2019 0.00 / 0.00% 14.10 14.20 13.90 14.20 14.16 12.62 140,900
10/21/2019 0.00 / 0.00% 14.10 14.20 14.00 14.20 14.12 12.62 805,500
10/18/2019 0.00 / 0.00% 14.20 14.20 14.00 14.20 14.15 12.62 53,700
10/17/2019 0.00 / 0.00% 15.60 15.60 13.90 14.20 14.04 12.62 131,200
10/16/2019 -0.20 / -1.39% 15.80 15.80 13.90 14.20 14.00 12.62 986,900
10/15/2019 0.00 / 0.00% 15.80 15.80 14.00 14.40 14.19 12.80 259,000
10/14/2019 +0.20 / +1.41% 15.60 15.60 14.30 14.40 14.53 12.80 153,400
10/11/2019 -0.30 / -2.07% 14.60 14.60 14.20 14.20 14.34 12.62 198,900
10/10/2019 -0.10 / -0.68% 14.60 14.60 14.40 14.50 14.46 12.89 110,700
10/9/2019 -0.10 / -0.68% 14.50 14.60 14.50 14.60 14.53 12.98 72,600
10/8/2019 0.00 / 0.00% 14.70 14.70 14.50 14.70 14.57 13.07 80,800
10/7/2019 -0.10 / -0.68% 14.70 14.70 14.50 14.70 14.64 13.07 71,200
10/4/2019 -0.10 / -0.67% 15.10 15.10 14.60 14.80 14.85 13.16 158,600
10/3/2019 +0.20 / +1.36% 14.70 14.90 14.60 14.90 14.68 13.24 29,200
10/2/2019 -0.30 / -2.00% 14.90 15.10 14.60 14.70 14.76 13.07 102,800
10/1/2019 -0.20 / -1.32% 15.50 15.50 14.80 15.00 15.01 13.33 241,200
9/30/2019 -0.30 / -1.94% 15.30 15.40 14.90 15.20 15.27 13.51 670,300
9/27/2019 -0.20 / -1.27% 15.20 15.50 15.10 15.50 15.40 13.78 63,400
9/26/2019 +0.60 / +3.97% 14.90 16.60 14.90 15.70 15.70 13.96 254,100
9/25/2019 0.00 / 0.00% 14.90 15.10 14.80 15.10 15.07 13.42 12,400
9/24/2019 -0.10 / -0.66% 15.00 15.10 14.90 15.10 14.94 13.42 182,400
9/23/2019 0.00 / 0.00% 15.00 15.20 15.00 15.20 15.01 13.51 231,400
9/20/2019 -0.10 / -0.65% 15.10 15.20 15.00 15.20 15.10 13.51 980,400
9/19/2019 +0.30 / +2.00% 14.90 15.30 14.80 15.30 14.91 13.60 1,242,500
MBS News
29/05 MBS: 03/06/2020, first trading day of additional listed shares
25/05 MBS: Information disclosure about MBS sets up the credit relationship and borrowing limit with Shinhan Bank, MSB and VCB
25/05 MBS: Invitation to the Annual General Meeting of Shareholders 2020
25/05 MBS: Notice of the holding of the 2020 Annual General Meeting
22/05 MBS: Approving the bank loan
Related Companies
Volume Price Change
AGR  338,850 3.40 3.03%
APG  749,340 8.90 1.14%
APS  99,000 2.40 9.09%
ART  993,000 2.70 0.00%
BMS  0 4.10 0.00%
BSI  22,550 8.03 -1.23%
Market Update
Last updated at 3:10:06 PM
VN-INDEX 864.47 +3.08/+0.36%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.