Wednesday, January 27, 2021 5:32:26 AM - Markets closed
VN-INDEX 1,136.12 -29.93/-2.57%
HNX-INDEX 227.82 -4.03/-1.74%
UPCOM-INDEX 76.42 -0.99/-1.28%
Hanoi Education Development and Investment Joint Stock Company (EID : HNX)
Consumer Services : Publishing
16.50 -0.30/-1.79%
3:04:59 PM
Closing price on 10/14/2019
13.90 -0.50/-3.47%
Open 13.40
High 13.90
Low 13.40
Volume 600
Split-adjusted Price 12.55

Create Alert at: 15 17 18 ...
EID Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/14/2019 -0.50 / -3.47% 13.40 13.90 13.40 13.90 13.48 12.55 600
10/11/2019 +1.30 / +9.92% 13.90 14.40 12.00 14.40 12.02 13.00 250,700
10/10/2019 -0.80 / -5.76% 14.10 15.00 13.00 13.10 13.56 11.83 1,400
10/9/2019 -1.10 / -7.33% 14.20 14.20 13.50 13.90 13.69 12.55 7,300
10/8/2019 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 13.54 0
10/7/2019 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 13.54 0
10/4/2019 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 13.54 0
10/3/2019 +0.50 / +3.45% 15.00 15.00 15.00 15.00 15.00 13.54 100
10/2/2019 -0.40 / -2.68% 14.60 14.60 14.10 14.50 14.51 13.09 1,300
10/1/2019 0.00 / 0.00% 14.90 14.90 14.90 14.90 14.90 13.45 0
9/30/2019 +0.40 / +2.76% 14.90 15.00 14.10 14.90 14.29 13.45 11,400
9/27/2019 +0.70 / +5.07% 13.90 14.70 13.90 14.50 14.06 13.09 1,700
9/26/2019 -0.30 / -2.13% 13.80 13.80 13.80 13.80 13.80 12.46 500
9/25/2019 0.00 / 0.00% 14.10 14.10 14.10 14.10 14.10 12.73 0
9/24/2019 -0.20 / -1.40% 13.80 14.10 13.80 14.10 13.83 12.73 1,100
9/23/2019 -0.20 / -1.38% 14.00 14.30 14.00 14.30 14.10 12.91 300
9/20/2019 -0.70 / -4.61% 14.50 14.50 14.00 14.50 14.21 13.09 3,100
9/19/2019 0.00 / 0.00% 15.20 15.20 15.20 15.20 15.20 13.73 0
9/18/2019 +0.40 / +2.70% 15.20 15.20 15.20 15.20 15.20 13.73 100
9/17/2019 -0.20 / -1.33% 15.30 15.30 14.50 14.80 14.76 13.36 4,100
9/16/2019 -1.00 / -6.25% 14.70 15.00 14.50 15.00 14.64 13.54 4,300
9/13/2019 +0.30 / +1.91% 15.00 16.00 14.50 16.00 15.04 14.45 3,700
9/12/2019 +0.20 / +1.29% 14.80 16.20 14.80 15.70 15.11 14.18 6,000
9/11/2019 0.00 / 0.00% 15.90 16.80 14.60 15.50 15.77 14.00 2,100
9/10/2019 -0.40 / -2.52% 16.00 16.50 14.50 15.50 15.75 14.00 1,100
9/9/2019 +0.90 / +6.00% 15.00 15.90 15.00 15.90 15.30 14.36 300
9/6/2019 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 13.54 0
9/5/2019 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 13.54 0
9/4/2019 -0.30 / -1.96% 15.00 15.00 15.00 15.00 15.00 13.54 1,200
9/3/2019 +0.50 / +3.38% 14.80 15.80 14.20 15.30 14.63 13.82 6,700
EID News
25/01 EID: Báo cáo tài chính quý 4/2020 (công ty mẹ)
13/01 EID: Báo cáo thay đổi sở hữu cổ phiếu của cổ đông lớn - AFC Vietnam Fund (AFC VF Limited)
07/01 EID: Báo cáo sở hữu của cổ đông lớn - CTCP Chứng khoán Phố Wall
05/01 EID: CTCP Đầu tư Tài chính Giáo dục không còn là cổ đông lớn
30/12 EID: Thay đổi nhân sự
Related Companies
Volume Price Change
ADC  100 25.40 9.96%
ALT  1,000 13.00 -2.26%
BDB  900 11.00 0.00%
BED  0 32.00 0.00%
BST  0 14.40 0.00%
DAD  100 18.60 1.64%
DAE  12,500 16.40 -0.61%
DNB  0 6.90 0.00%
DST  2,455,500 3.60 -7.69%
Market Update
Last updated at 3:20:00 PM
VN-INDEX 1,136.12 -29.93/-2.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.