Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2020	-0.70 / -5.07%	13.60	13.90	13.10	13.10	13.49	9.26	6,100
1/7/2020	-0.20 / -1.43%	13.80	13.80	13.80	13.80	13.80	9.75	4,700
1/6/2020	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	9.89	0
1/3/2020	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	9.89	0
1/2/2020	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	9.89	0
12/31/2019	+0.40 / +2.94%	13.70	14.00	13.70	14.00	13.90	9.89	9,700
12/30/2019	+0.10 / +0.74%	13.50	13.60	13.40	13.60	13.48	9.61	500
12/27/2019	+0.30 / +2.27%	13.50	13.50	13.50	13.50	13.50	9.54	100
12/26/2019	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	9.33	500
12/25/2019	+0.20 / +1.54%	13.20	13.20	13.20	13.20	13.20	9.33	500
12/24/2019	-0.20 / -1.52%	13.00	13.00	13.00	13.00	13.00	9.19	600
12/23/2019	-0.20 / -1.49%	13.30	13.30	13.20	13.20	13.29	9.33	1,000
12/20/2019	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	9.47	0
12/19/2019	+0.10 / +0.75%	12.80	13.40	12.80	13.40	12.95	9.47	400
12/18/2019	+0.10 / +0.76%	12.70	13.30	12.50	13.30	12.62	9.40	6,500
12/17/2019	-0.30 / -2.22%	13.20	13.20	13.20	13.20	13.20	9.33	200
12/16/2019	-0.10 / -0.74%	13.40	13.50	13.00	13.50	13.10	9.54	2,600
12/13/2019	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	9.61	0
12/12/2019	+0.40 / +3.03%	13.60	13.60	13.60	13.60	13.60	9.61	100
12/11/2019	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	9.33	0
12/10/2019	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	9.33	0
12/9/2019	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	9.33	1,300
12/6/2019	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	9.33	0
12/5/2019	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	9.33	0
12/4/2019	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	9.33	700
12/3/2019	-0.50 / -3.65%	13.20	13.20	13.20	13.20	13.20	9.33	100
12/2/2019	+0.40 / +3.01%	13.20	13.80	13.20	13.70	13.43	9.68	900
11/29/2019	-0.20 / -1.48%	14.10	14.10	13.30	13.30	13.37	9.40	2,000
11/28/2019	0.00 / 0.00%	14.30	14.30	13.00	13.50	13.25	9.54	1,400
11/27/2019	-0.30 / -2.17%	13.50	13.50	13.50	13.50	13.50	9.54	400

<<Previous 30 days Next 30 days>>

EID News

29/10	EID: Financial Statement Quarter 3/2020
22/10	EID: Financial Statement Quarter 3/2020 (holding company)
20/10	EID: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
31/08	EID: Reviewed financial statement 2020
26/08	EID: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ADC	100	20.40	2.00%
ALT	200	13.00	-5.11%
BDB	0	7.90	0.00%
BED	0	30.80	0.00%
BST	300	13.20	-2.94%
DAD	100	19.40	-6.28%
DAE	1,500	15.50	0.00%
EBS	8,000	11.30	4.63%